![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,715 | 1,570 | 1,692 | +110 | +7.0 | 269,800 | |
1,530 | 1,590 | 1,499 | 1,582 | +62 | +4.1 | 221,800 | |
1,409 | 1,520 | 1,409 | 1,520 | +117 | +8.3 | 214,200 | |
1,482 | 1,482 | 1,395 | 1,403 | -79 | -5.3 | 189,600 | |
1,444 | 1,483 | 1,438 | 1,482 | +41 | +2.8 | 169,600 | |
1,435 | 1,489 | 1,377 | 1,441 | +8 | +0.6 | 405,200 | |
1,494 | 1,517 | 1,428 | 1,433 | +7 | +0.5 | 404,000 | |
1,414 | 1,438 | 1,380 | 1,426 | +12 | +0.8 | 275,400 | |
1,375 | 1,445 | 1,362 | 1,414 | +56 | +4.1 | 396,800 | |
1,320 | 1,375 | 1,312 | 1,358 | +43 | +3.3 | 424,000 | |
1,269 | 1,320 | 1,247 | 1,315 | +47 | +3.7 | 418,400 | |
1,088 | 1,269 | 1,080 | 1,268 | +173 | +15.8 | 663,000 | |
1,141 | 1,154 | 1,094 | 1,095 | -42 | -3.7 | 179,200 | |
1,110 | 1,147 | 1,110 | 1,137 | +28 | +2.5 | 224,200 | |
1,141 | 1,142 | 1,084 | 1,109 | -39 | -3.4 | 271,600 | |
1,196 | 1,208 | 1,140 | 1,148 | -61 | -5.0 | 216,200 | |
1,175 | 1,221 | 1,127 | 1,209 | +39 | +3.3 | 322,600 | |
1,255 | 1,289 | 1,110 | 1,170 | -72 | -5.8 | 621,800 | |
1,239 | 1,273 | 1,222 | 1,242 | +3 | +0.2 | 121,000 | |
1,316 | 1,316 | 1,228 | 1,239 | -61 | -4.7 | 262,200 | |
1,358 | 1,358 | 1,279 | 1,300 | -58 | -4.3 | 330,200 | |
1,372 | 1,410 | 1,318 | 1,358 | 0 | 0.0 | 313,200 | |
1,316 | 1,362 | 1,297 | 1,358 | +47 | +3.6 | 335,200 | |
1,372 | 1,383 | 1,252 | 1,311 | -67 | -4.9 | 699,000 | |
1,410 | 1,437 | 1,335 | 1,378 | -32 | -2.3 | 673,600 | |
1,325 | 1,410 | 1,282 | 1,410 | +105 | +8.0 | 739,800 | |
1,209 | 1,305 | 1,177 | 1,305 | +137 | +11.7 | 511,400 | |
1,179 | 1,240 | 1,135 | 1,168 | 0 | 0.0 | 488,200 | |
1,275 | 1,275 | 1,146 | 1,168 | -82 | -6.6 | 370,800 | |
1,366 | 1,421 | 1,246 | 1,250 | -94 | -7.0 | 682,600 |