![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,480 | 2,287 | 2,360 | +73 | +3.2 | 219,200 | |
2,505 | 2,505 | 2,277 | 2,287 | -233 | -9.2 | 388,000 | |
2,225 | 2,545 | 2,212 | 2,520 | +318 | +14.4 | 482,400 | |
2,305 | 2,310 | 2,052 | 2,202 | -93 | -4.1 | 903,800 | |
2,295 | 2,317 | 2,172 | 2,295 | 0 | 0.0 | 474,200 | |
2,225 | 2,420 | 2,202 | 2,295 | +70 | +3.1 | 462,000 | |
2,037 | 2,227 | 2,007 | 2,225 | +168 | +8.2 | 358,600 | |
2,002 | 2,082 | 1,915 | 2,057 | +20 | +1.0 | 373,600 | |
1,857 | 2,037 | 1,852 | 2,037 | +180 | +9.7 | 222,200 | |
1,732 | 1,910 | 1,732 | 1,857 | +127 | +7.3 | 319,200 | |
1,865 | 1,897 | 1,685 | 1,730 | -205 | -10.6 | 421,800 | |
1,902 | 2,027 | 1,872 | 1,935 | +8 | +0.4 | 404,800 | |
1,985 | 2,112 | 1,907 | 1,927 | -23 | -1.2 | 383,600 | |
2,190 | 2,205 | 1,890 | 1,950 | -225 | -10.3 | 256,400 | |
2,125 | 2,217 | 2,015 | 2,175 | +48 | +2.3 | 211,200 | |
2,167 | 2,267 | 2,107 | 2,127 | -40 | -1.8 | 264,000 | |
2,250 | 2,262 | 2,065 | 2,167 | -55 | -2.5 | 295,800 | |
2,195 | 2,345 | 2,137 | 2,222 | +27 | +1.2 | 321,800 | |
2,150 | 2,245 | 2,047 | 2,195 | +10 | +0.5 | 388,600 | |
2,155 | 2,250 | 2,125 | 2,185 | +35 | +1.6 | 239,600 | |
2,097 | 2,172 | 2,092 | 2,150 | +78 | +3.8 | 247,000 | |
2,085 | 2,102 | 2,015 | 2,072 | 0 | 0.0 | 255,400 | |
1,975 | 2,075 | 1,885 | 2,072 | +102 | +5.2 | 314,200 | |
1,925 | 2,000 | 1,860 | 1,970 | +13 | +0.7 | 599,800 | |
1,685 | 1,970 | 1,652 | 1,957 | +277 | +16.5 | 727,200 | |
1,622 | 1,707 | 1,607 | 1,680 | +58 | +3.6 | 230,400 | |
1,570 | 1,627 | 1,479 | 1,622 | +52 | +3.3 | 295,400 | |
1,692 | 1,710 | 1,542 | 1,570 | -127 | -7.5 | 402,800 | |
1,725 | 1,750 | 1,622 | 1,697 | -45 | -2.6 | 254,200 | |
1,690 | 1,782 | 1,680 | 1,742 | +50 | +3.0 | 376,400 |