![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,722 | 1,595 | 1,657 | -50 | -2.9 | 158,600 | |
1,622 | 1,735 | 1,600 | 1,707 | +85 | +5.2 | 485,600 | |
1,550 | 1,662 | 1,522 | 1,622 | +50 | +3.2 | 239,000 | |
1,625 | 1,647 | 1,515 | 1,572 | -88 | -5.3 | 209,200 | |
1,532 | 1,687 | 1,510 | 1,660 | +120 | +7.8 | 236,200 | |
1,597 | 1,605 | 1,507 | 1,540 | -67 | -4.2 | 313,600 | |
1,735 | 1,737 | 1,607 | 1,607 | -128 | -7.4 | 184,600 | |
1,785 | 1,807 | 1,700 | 1,735 | -20 | -1.1 | 194,600 | |
1,770 | 1,820 | 1,710 | 1,755 | -15 | -0.8 | 212,800 | |
1,905 | 1,967 | 1,770 | 1,770 | -135 | -7.1 | 313,400 | |
1,917 | 1,932 | 1,895 | 1,905 | -30 | -1.6 | 120,800 | |
1,920 | 1,965 | 1,890 | 1,935 | +33 | +1.7 | 139,400 | |
1,930 | 1,945 | 1,842 | 1,902 | -28 | -1.5 | 188,800 | |
2,055 | 2,135 | 1,900 | 1,930 | -130 | -6.3 | 274,400 | |
2,150 | 2,150 | 2,032 | 2,060 | -72 | -3.4 | 150,000 | |
2,067 | 2,165 | 2,017 | 2,132 | +85 | +4.2 | 124,400 | |
2,020 | 2,072 | 1,952 | 2,047 | +27 | +1.3 | 146,400 | |
1,885 | 2,060 | 1,885 | 2,020 | +135 | +7.2 | 202,200 | |
1,877 | 2,027 | 1,860 | 1,885 | +8 | +0.4 | 295,400 | |
1,772 | 1,892 | 1,722 | 1,877 | +130 | +7.4 | 232,000 | |
2,015 | 2,015 | 1,747 | 1,747 | -270 | -13.4 | 184,600 | |
2,057 | 2,102 | 1,980 | 2,017 | -73 | -3.5 | 167,400 | |
1,997 | 2,145 | 1,997 | 2,090 | +108 | +5.4 | 214,400 | |
2,090 | 2,140 | 1,980 | 1,982 | -73 | -3.6 | 167,400 | |
2,015 | 2,110 | 1,977 | 2,055 | +58 | +2.9 | 187,400 | |
2,005 | 2,060 | 1,860 | 1,997 | -55 | -2.7 | 359,400 | |
2,065 | 2,092 | 2,022 | 2,052 | -48 | -2.3 | 57,600 | |
2,052 | 2,100 | 1,992 | 2,100 | -5 | -0.2 | 224,600 | |
2,297 | 2,370 | 2,105 | 2,105 | -210 | -9.1 | 322,800 | |
2,372 | 2,375 | 2,197 | 2,315 | -45 | -1.9 | 235,800 |