![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,645 | 1,527 | 1,603 | -26 | -1.6 | 168,800 | |
1,738 | 1,755 | 1,624 | 1,629 | -118 | -6.8 | 103,800 | |
1,777 | 1,820 | 1,740 | 1,747 | -11 | -0.6 | 135,800 | |
1,615 | 1,758 | 1,604 | 1,758 | +144 | +8.9 | 201,700 | |
1,597 | 1,632 | 1,593 | 1,614 | +23 | +1.4 | 103,600 | |
1,701 | 1,732 | 1,573 | 1,591 | -109 | -6.4 | 270,800 | |
1,763 | 1,780 | 1,700 | 1,700 | -70 | -4.0 | 117,200 | |
1,767 | 1,798 | 1,700 | 1,770 | -1 | -0.1 | 120,700 | |
1,838 | 1,890 | 1,745 | 1,771 | -40 | -2.2 | 141,700 | |
1,725 | 1,892 | 1,692 | 1,811 | +76 | +4.4 | 193,900 | |
1,802 | 1,825 | 1,697 | 1,735 | -80 | -4.4 | 110,000 | |
1,847 | 1,847 | 1,755 | 1,815 | -62 | -3.3 | 136,800 | |
1,890 | 1,945 | 1,802 | 1,877 | +10 | +0.5 | 180,600 | |
1,712 | 1,867 | 1,695 | 1,867 | +155 | +9.1 | 113,400 | |
1,750 | 1,785 | 1,697 | 1,712 | -23 | -1.3 | 68,200 | |
1,757 | 1,757 | 1,677 | 1,735 | -20 | -1.1 | 94,000 | |
1,725 | 1,792 | 1,700 | 1,755 | +20 | +1.2 | 102,400 | |
1,675 | 1,797 | 1,610 | 1,735 | +45 | +2.7 | 206,600 | |
1,632 | 1,722 | 1,612 | 1,690 | +85 | +5.3 | 101,400 | |
1,577 | 1,627 | 1,562 | 1,605 | +5 | +0.3 | 79,600 | |
1,520 | 1,647 | 1,502 | 1,600 | +83 | +5.5 | 141,800 | |
1,580 | 1,580 | 1,494 | 1,517 | -45 | -2.9 | 71,800 | |
1,525 | 1,582 | 1,430 | 1,562 | +47 | +3.1 | 96,800 | |
1,577 | 1,637 | 1,477 | 1,515 | -62 | -3.9 | 142,800 | |
1,667 | 1,680 | 1,570 | 1,577 | -88 | -5.3 | 91,400 | |
1,712 | 1,712 | 1,590 | 1,665 | -45 | -2.6 | 101,200 | |
1,820 | 1,840 | 1,710 | 1,710 | -110 | -6.0 | 175,600 | |
1,747 | 1,872 | 1,722 | 1,820 | +88 | +5.1 | 103,200 | |
1,727 | 1,762 | 1,702 | 1,732 | -3 | -0.2 | 77,600 | |
1,677 | 1,735 | 1,627 | 1,735 | +78 | +4.7 | 112,800 |