![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,727 | 1,660 | 1,720 | +52 | +3.1 | 140,100 | |
1,717 | 1,726 | 1,652 | 1,668 | -76 | -4.4 | 208,900 | |
1,760 | 1,789 | 1,711 | 1,744 | +20 | +1.2 | 211,400 | |
1,691 | 1,739 | 1,682 | 1,724 | +31 | +1.8 | 256,400 | |
1,711 | 1,729 | 1,668 | 1,693 | -13 | -0.8 | 347,700 | |
1,722 | 1,740 | 1,699 | 1,706 | -4 | -0.2 | 209,900 | |
1,758 | 1,783 | 1,699 | 1,710 | -48 | -2.7 | 238,300 | |
1,710 | 1,768 | 1,691 | 1,758 | +83 | +5.0 | 324,100 | |
1,678 | 1,719 | 1,652 | 1,675 | -24 | -1.4 | 283,300 | |
1,723 | 1,769 | 1,655 | 1,699 | -41 | -2.4 | 449,300 | |
1,755 | 1,813 | 1,733 | 1,740 | -24 | -1.4 | 161,300 | |
1,798 | 1,875 | 1,754 | 1,764 | -1 | -0.1 | 248,200 | |
1,754 | 1,794 | 1,677 | 1,765 | +24 | +1.4 | 246,600 | |
1,661 | 1,770 | 1,652 | 1,741 | +82 | +4.9 | 602,100 | |
1,693 | 1,721 | 1,630 | 1,659 | -51 | -3.0 | 432,600 | |
1,706 | 1,734 | 1,687 | 1,710 | +7 | +0.4 | 345,200 | |
1,756 | 1,780 | 1,692 | 1,703 | -60 | -3.4 | 333,100 | |
1,789 | 1,789 | 1,743 | 1,763 | -12 | -0.7 | 207,800 | |
1,763 | 1,803 | 1,753 | 1,775 | +19 | +1.1 | 144,800 | |
1,820 | 1,867 | 1,744 | 1,756 | -67 | -3.7 | 174,600 | |
1,817 | 1,840 | 1,756 | 1,823 | -7 | -0.4 | 214,300 | |
1,702 | 1,984 | 1,686 | 1,830 | +154 | +9.2 | 468,300 | |
1,680 | 1,697 | 1,626 | 1,676 | +9 | +0.5 | 150,400 | |
1,726 | 1,758 | 1,666 | 1,667 | -58 | -3.4 | 118,600 | |
1,720 | 1,755 | 1,699 | 1,725 | +13 | +0.8 | 145,700 | |
1,800 | 1,821 | 1,707 | 1,712 | -58 | -3.3 | 126,800 | |
1,734 | 1,838 | 1,689 | 1,770 | +35 | +2.0 | 131,000 | |
1,799 | 1,830 | 1,722 | 1,735 | -39 | -2.2 | 115,100 | |
1,654 | 1,774 | 1,631 | 1,774 | +149 | +9.2 | 198,800 | |
1,635 | 1,658 | 1,589 | 1,625 | +22 | +1.4 | 197,300 |