![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,932 | 1,791 | 1,799 | -118 | -6.2 | 92,800 | |
1,945 | 1,963 | 1,913 | 1,917 | -2 | -0.1 | 62,200 | |
1,941 | 1,968 | 1,880 | 1,919 | -12 | -0.6 | 123,500 | |
1,981 | 1,990 | 1,931 | 1,931 | -50 | -2.5 | 93,100 | |
2,008 | 2,032 | 1,968 | 1,981 | -27 | -1.3 | 126,000 | |
2,019 | 2,057 | 1,970 | 2,008 | -24 | -1.2 | 159,500 | |
1,982 | 2,133 | 1,982 | 2,032 | +39 | +2.0 | 129,400 | |
1,992 | 2,009 | 1,943 | 1,993 | +1 | +0.1 | 92,400 | |
1,941 | 1,992 | 1,920 | 1,992 | +51 | +2.6 | 72,800 | |
1,891 | 1,995 | 1,883 | 1,941 | +90 | +4.9 | 142,800 | |
1,930 | 1,955 | 1,793 | 1,851 | -72 | -3.7 | 141,700 | |
1,844 | 1,968 | 1,844 | 1,923 | +82 | +4.5 | 115,400 | |
1,844 | 1,860 | 1,835 | 1,841 | +7 | +0.4 | 27,900 | |
1,825 | 1,842 | 1,800 | 1,834 | +36 | +2.0 | 80,300 | |
1,819 | 1,826 | 1,772 | 1,798 | -25 | -1.4 | 121,700 | |
1,840 | 1,840 | 1,798 | 1,823 | -1 | -0.1 | 77,600 | |
1,890 | 1,894 | 1,792 | 1,824 | -39 | -2.1 | 139,600 | |
1,958 | 1,963 | 1,842 | 1,863 | -90 | -4.6 | 275,600 | |
1,951 | 1,969 | 1,885 | 1,953 | +24 | +1.2 | 156,800 | |
1,862 | 1,963 | 1,857 | 1,929 | +69 | +3.7 | 223,600 | |
1,889 | 1,900 | 1,826 | 1,860 | -29 | -1.5 | 178,100 | |
1,882 | 1,989 | 1,876 | 1,889 | +8 | +0.4 | 215,100 | |
1,828 | 1,936 | 1,828 | 1,881 | +53 | +2.9 | 164,100 | |
1,765 | 1,828 | 1,759 | 1,828 | +66 | +3.7 | 119,700 | |
1,719 | 1,816 | 1,707 | 1,762 | +49 | +2.9 | 266,400 | |
1,746 | 1,769 | 1,675 | 1,713 | -17 | -1.0 | 382,200 | |
1,710 | 1,772 | 1,694 | 1,730 | +39 | +2.3 | 152,200 | |
1,740 | 1,755 | 1,678 | 1,691 | -45 | -2.6 | 113,800 | |
1,738 | 1,769 | 1,727 | 1,736 | +8 | +0.5 | 101,800 | |
1,718 | 1,773 | 1,691 | 1,728 | +8 | +0.5 | 81,500 |