![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,378 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
昨年来高値 | 2,378 | 昨年来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,081 | 2,027 | 2,041 | -30 | -1.4 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 924 | 896 | 923 | +24 | +2.7 | 135,000 | |
899 | 912 | 892 | 899 | +8 | +0.9 | 118,200 | |
898 | 899 | 867 | 891 | -9 | -1.0 | 85,600 | |
913 | 922 | 897 | 900 | -13 | -1.4 | 57,800 | |
891 | 923 | 875 | 913 | +25 | +2.8 | 88,800 | |
910 | 931 | 874 | 888 | -11 | -1.2 | 154,200 | |
926 | 944 | 893 | 899 | -26 | -2.8 | 60,200 | |
909 | 971 | 908 | 925 | +16 | +1.8 | 190,800 | |
885 | 909 | 875 | 909 | +24 | +2.7 | 169,600 | |
819 | 909 | 817 | 885 | +67 | +8.2 | 283,200 | |
805 | 818 | 796 | 818 | +14 | +1.7 | 52,200 | |
825 | 832 | 796 | 804 | -30 | -3.6 | 110,400 | |
873 | 877 | 825 | 834 | -39 | -4.5 | 325,000 | |
853 | 893 | 853 | 873 | +6 | +0.7 | 168,600 | |
845 | 869 | 840 | 867 | +23 | +2.7 | 158,800 | |
853 | 853 | 810 | 844 | -11 | -1.3 | 157,000 | |
855 | 858 | 837 | 855 | 0 | 0.0 | 137,200 | |
819 | 859 | 819 | 855 | +36 | +4.4 | 177,000 | |
818 | 825 | 801 | 819 | +1 | +0.1 | 123,000 | |
879 | 882 | 811 | 818 | -61 | -6.9 | 193,400 | |
862 | 898 | 859 | 879 | +20 | +2.3 | 146,000 | |
840 | 862 | 831 | 859 | +23 | +2.8 | 94,200 | |
808 | 836 | 808 | 836 | +19 | +2.3 | 94,200 | |
814 | 827 | 789 | 817 | +3 | +0.4 | 103,000 | |
751 | 816 | 751 | 814 | +66 | +8.8 | 92,800 | |
788 | 788 | 737 | 748 | -39 | -5.0 | 66,200 | |
788 | 809 | 786 | 787 | -7 | -0.9 | 165,000 | |
800 | 803 | 784 | 794 | +2 | +0.3 | 165,200 | |
760 | 795 | 753 | 792 | - | - | 138,400 |