![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,342.5 | 2,272.5 | 2,272.5 | 0.0 | 0.0 | 2,183,200 | |
2,295.0 | 2,377.5 | 2,215.0 | 2,272.5 | 0.0 | 0.0 | 2,789,800 | |
2,187.5 | 2,312.5 | 2,185.0 | 2,272.5 | +87.5 | +4.0 | 3,038,200 | |
2,220.0 | 2,250.0 | 2,140.0 | 2,185.0 | -42.5 | -1.9 | 2,088,400 | |
2,210.0 | 2,270.0 | 2,182.5 | 2,227.5 | -5.0 | -0.2 | 1,771,600 | |
2,245.0 | 2,300.0 | 2,165.0 | 2,232.5 | +17.5 | +0.8 | 3,226,200 | |
2,355.0 | 2,370.0 | 2,190.0 | 2,215.0 | -115.0 | -4.9 | 2,665,200 | |
2,387.5 | 2,407.5 | 2,232.5 | 2,330.0 | -40.0 | -1.7 | 3,389,200 | |
2,335.0 | 2,420.0 | 2,335.0 | 2,370.0 | +40.0 | +1.7 | 1,611,600 | |
2,427.5 | 2,450.0 | 2,310.0 | 2,330.0 | -75.0 | -3.1 | 2,598,600 | |
2,345.0 | 2,445.0 | 2,332.5 | 2,405.0 | +25.0 | +1.1 | 606,600 | |
2,495.0 | 2,497.5 | 2,370.0 | 2,380.0 | -80.0 | -3.3 | 2,027,400 | |
2,340.0 | 2,467.5 | 2,340.0 | 2,460.0 | +90.0 | +3.8 | 2,450,600 | |
2,345.0 | 2,412.5 | 2,307.5 | 2,370.0 | +42.5 | +1.8 | 1,770,800 | |
2,257.5 | 2,350.0 | 2,215.0 | 2,327.5 | +95.0 | +4.3 | 2,221,800 | |
2,245.0 | 2,322.5 | 2,105.0 | 2,232.5 | -52.5 | -2.3 | 3,183,800 | |
1,957.5 | 2,285.0 | 1,867.5 | 2,285.0 | +255.0 | +12.6 | 3,894,000 | |
1,832.5 | 2,105.0 | 1,750.0 | 2,030.0 | +127.5 | +6.7 | 5,408,800 | |
2,162.5 | 2,197.5 | 1,847.5 | 1,902.5 | -322.5 | -14.5 | 4,010,400 | |
2,167.5 | 2,292.5 | 2,165.0 | 2,225.0 | +35.0 | +1.6 | 3,227,000 | |
2,280.0 | 2,292.5 | 2,177.5 | 2,190.0 | -120.0 | -5.2 | 2,972,200 | |
2,342.5 | 2,347.5 | 2,270.0 | 2,310.0 | -82.5 | -3.4 | 2,062,800 | |
2,492.5 | 2,575.0 | 2,380.0 | 2,392.5 | -157.5 | -6.2 | 1,986,800 | |
2,435.0 | 2,585.0 | 2,407.5 | 2,550.0 | +80.0 | +3.2 | 1,585,000 | |
2,525.0 | 2,535.0 | 2,457.5 | 2,470.0 | -90.0 | -3.5 | 1,858,000 | |
2,520.0 | 2,590.0 | 2,520.0 | 2,560.0 | +40.0 | +1.6 | 896,400 | |
2,500.0 | 2,555.0 | 2,492.5 | 2,520.0 | +10.0 | +0.4 | 867,000 | |
2,477.5 | 2,585.0 | 2,457.5 | 2,510.0 | -15.0 | -0.6 | 1,567,600 | |
2,555.0 | 2,555.0 | 2,500.0 | 2,525.0 | -15.0 | -0.6 | 219,800 | |
2,565.0 | 2,580.0 | 2,505.0 | 2,540.0 | -30.0 | -1.2 | 808,600 |