![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,185.0 | 3,040.0 | 3,155.0 | +155.0 | +5.2 | 1,674,200 | |
2,995.0 | 3,145.0 | 2,985.0 | 3,000.0 | -20.0 | -0.7 | 1,425,800 | |
3,045.0 | 3,135.0 | 3,005.0 | 3,020.0 | +10.0 | +0.3 | 2,226,800 | |
2,905.0 | 3,025.0 | 2,905.0 | 3,010.0 | +115.0 | +4.0 | 1,102,800 | |
2,895.0 | 2,955.0 | 2,875.0 | 2,895.0 | +45.0 | +1.6 | 975,000 | |
2,835.0 | 2,860.0 | 2,785.0 | 2,850.0 | -20.0 | -0.7 | 974,600 | |
2,820.0 | 2,895.0 | 2,815.0 | 2,870.0 | +65.0 | +2.3 | 694,600 | |
2,800.0 | 2,810.0 | 2,735.0 | 2,805.0 | +50.0 | +1.8 | 829,400 | |
2,715.0 | 2,810.0 | 2,690.0 | 2,755.0 | +45.0 | +1.7 | 1,520,600 | |
2,595.0 | 2,720.0 | 2,520.0 | 2,710.0 | +125.0 | +4.8 | 1,035,400 | |
2,675.0 | 2,675.0 | 2,565.0 | 2,585.0 | -45.0 | -1.7 | 1,325,200 | |
2,530.0 | 2,640.0 | 2,515.0 | 2,630.0 | +125.0 | +5.0 | 1,267,800 | |
2,630.0 | 2,640.0 | 2,445.0 | 2,505.0 | -60.0 | -2.3 | 1,807,800 | |
2,650.0 | 2,685.0 | 2,540.0 | 2,565.0 | -70.0 | -2.7 | 1,482,600 | |
2,470.0 | 2,700.0 | 2,462.5 | 2,635.0 | +160.0 | +6.5 | 1,118,200 | |
2,580.0 | 2,585.0 | 2,460.0 | 2,475.0 | -100.0 | -3.9 | 1,039,400 | |
2,650.0 | 2,660.0 | 2,565.0 | 2,575.0 | -85.0 | -3.2 | 1,143,400 | |
2,710.0 | 2,760.0 | 2,635.0 | 2,660.0 | -50.0 | -1.8 | 959,400 | |
2,580.0 | 2,710.0 | 2,550.0 | 2,710.0 | +200.0 | +8.0 | 1,419,600 | |
2,625.0 | 2,670.0 | 2,495.0 | 2,510.0 | -55.0 | -2.1 | 1,244,000 | |
2,620.0 | 2,630.0 | 2,535.0 | 2,565.0 | -70.0 | -2.7 | 878,800 | |
2,485.0 | 2,660.0 | 2,482.5 | 2,635.0 | +100.0 | +3.9 | 1,340,600 | |
2,480.0 | 2,535.0 | 2,422.5 | 2,535.0 | +65.0 | +2.6 | 1,663,000 | |
2,452.5 | 2,530.0 | 2,427.5 | 2,470.0 | +32.5 | +1.3 | 1,317,600 | |
2,385.0 | 2,495.0 | 2,367.5 | 2,437.5 | +57.5 | +2.4 | 1,900,400 | |
2,365.0 | 2,407.5 | 2,317.5 | 2,380.0 | +22.5 | +1.0 | 1,359,200 | |
2,217.5 | 2,365.0 | 2,195.0 | 2,357.5 | +145.0 | +6.6 | 2,248,000 | |
2,262.5 | 2,340.0 | 2,210.0 | 2,212.5 | -57.5 | -2.5 | 1,769,800 | |
2,227.5 | 2,305.0 | 2,225.0 | 2,270.0 | -2.5 | -0.1 | 1,858,400 | |
2,300.0 | 2,300.0 | 2,252.5 | 2,272.5 | 0.0 | 0.0 | 862,200 |