38,814.56 | +94.09 | 157.40 | +0.39 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.25% | -0.17% | 0.12% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,495.0 | 2,285.0 | 2,295.5 | -150.0 | -6.1 | 1,635,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,895.0 | 2,815.0 | 2,870.0 | +65.0 | +2.3 | 694,600 | |
2,800.0 | 2,810.0 | 2,735.0 | 2,805.0 | +50.0 | +1.8 | 829,400 | |
2,715.0 | 2,810.0 | 2,690.0 | 2,755.0 | +45.0 | +1.7 | 1,520,600 | |
2,595.0 | 2,720.0 | 2,520.0 | 2,710.0 | +125.0 | +4.8 | 1,035,400 | |
2,675.0 | 2,675.0 | 2,565.0 | 2,585.0 | -45.0 | -1.7 | 1,325,200 | |
2,530.0 | 2,640.0 | 2,515.0 | 2,630.0 | +125.0 | +5.0 | 1,267,800 | |
2,630.0 | 2,640.0 | 2,445.0 | 2,505.0 | -60.0 | -2.3 | 1,807,800 | |
2,650.0 | 2,685.0 | 2,540.0 | 2,565.0 | -70.0 | -2.7 | 1,482,600 | |
2,470.0 | 2,700.0 | 2,462.5 | 2,635.0 | +160.0 | +6.5 | 1,118,200 | |
2,580.0 | 2,585.0 | 2,460.0 | 2,475.0 | -100.0 | -3.9 | 1,039,400 | |
2,650.0 | 2,660.0 | 2,565.0 | 2,575.0 | -85.0 | -3.2 | 1,143,400 | |
2,710.0 | 2,760.0 | 2,635.0 | 2,660.0 | -50.0 | -1.8 | 959,400 | |
2,580.0 | 2,710.0 | 2,550.0 | 2,710.0 | +200.0 | +8.0 | 1,419,600 | |
2,625.0 | 2,670.0 | 2,495.0 | 2,510.0 | -55.0 | -2.1 | 1,244,000 | |
2,620.0 | 2,630.0 | 2,535.0 | 2,565.0 | -70.0 | -2.7 | 878,800 | |
2,485.0 | 2,660.0 | 2,482.5 | 2,635.0 | +100.0 | +3.9 | 1,340,600 | |
2,480.0 | 2,535.0 | 2,422.5 | 2,535.0 | +65.0 | +2.6 | 1,663,000 | |
2,452.5 | 2,530.0 | 2,427.5 | 2,470.0 | +32.5 | +1.3 | 1,317,600 | |
2,385.0 | 2,495.0 | 2,367.5 | 2,437.5 | +57.5 | +2.4 | 1,900,400 | |
2,365.0 | 2,407.5 | 2,317.5 | 2,380.0 | +22.5 | +1.0 | 1,359,200 | |
2,217.5 | 2,365.0 | 2,195.0 | 2,357.5 | +145.0 | +6.6 | 2,248,000 | |
2,262.5 | 2,340.0 | 2,210.0 | 2,212.5 | -57.5 | -2.5 | 1,769,800 | |
2,227.5 | 2,305.0 | 2,225.0 | 2,270.0 | -2.5 | -0.1 | 1,858,400 | |
2,300.0 | 2,300.0 | 2,252.5 | 2,272.5 | 0.0 | 0.0 | 862,200 | |
2,290.0 | 2,342.5 | 2,272.5 | 2,272.5 | 0.0 | 0.0 | 2,183,200 | |
2,295.0 | 2,377.5 | 2,215.0 | 2,272.5 | 0.0 | 0.0 | 2,789,800 | |
2,187.5 | 2,312.5 | 2,185.0 | 2,272.5 | +87.5 | +4.0 | 3,038,200 | |
2,220.0 | 2,250.0 | 2,140.0 | 2,185.0 | -42.5 | -1.9 | 2,088,400 | |
2,210.0 | 2,270.0 | 2,182.5 | 2,227.5 | -5.0 | -0.2 | 1,771,600 | |
2,245.0 | 2,300.0 | 2,165.0 | 2,232.5 | +17.5 | +0.8 | 3,226,200 |