![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,938.0 | 2,835.0 | 2,925.0 | +50.0 | +1.7 | 1,200,800 | |
2,738.0 | 2,888.0 | 2,711.0 | 2,875.0 | +160.0 | +5.9 | 1,014,000 | |
2,690.0 | 2,820.0 | 2,681.0 | 2,715.0 | +70.0 | +2.6 | 1,349,500 | |
2,726.0 | 2,736.0 | 2,577.0 | 2,645.0 | -86.0 | -3.1 | 1,505,900 | |
2,790.0 | 2,823.0 | 2,620.0 | 2,731.0 | -93.0 | -3.3 | 1,246,600 | |
2,803.0 | 2,871.0 | 2,802.0 | 2,824.0 | +68.0 | +2.5 | 886,700 | |
2,820.0 | 2,844.0 | 2,753.0 | 2,756.0 | -4.0 | -0.1 | 951,600 | |
2,702.0 | 2,766.0 | 2,670.0 | 2,760.0 | +58.0 | +2.1 | 456,000 | |
2,720.0 | 2,787.0 | 2,702.0 | 2,702.0 | +32.0 | +1.2 | 1,107,200 | |
2,570.0 | 2,732.0 | 2,564.0 | 2,670.0 | +88.0 | +3.4 | 1,277,200 | |
2,580.0 | 2,645.0 | 2,557.0 | 2,582.0 | -27.0 | -1.0 | 958,100 | |
2,573.0 | 2,636.0 | 2,538.0 | 2,609.0 | -14.0 | -0.5 | 1,218,100 | |
2,534.0 | 2,659.0 | 2,449.0 | 2,623.0 | +81.0 | +3.2 | 1,837,900 | |
2,526.0 | 2,655.0 | 2,525.0 | 2,542.0 | +16.0 | +0.6 | 1,765,300 | |
2,618.0 | 2,640.0 | 2,483.0 | 2,526.0 | -112.0 | -4.2 | 1,720,200 | |
2,688.0 | 2,722.0 | 2,610.0 | 2,638.0 | -29.0 | -1.1 | 1,201,900 | |
2,773.0 | 2,782.0 | 2,619.0 | 2,667.0 | -85.0 | -3.1 | 895,000 | |
2,919.0 | 2,950.0 | 2,570.0 | 2,752.0 | -137.0 | -4.7 | 2,121,900 | |
2,863.0 | 2,922.0 | 2,838.0 | 2,889.0 | +25.0 | +0.9 | 442,500 | |
2,884.0 | 2,921.0 | 2,802.0 | 2,864.0 | -65.0 | -2.2 | 1,019,500 | |
2,970.0 | 2,981.0 | 2,851.0 | 2,929.0 | -53.0 | -1.8 | 833,900 | |
3,010.0 | 3,050.0 | 2,946.0 | 2,982.0 | -13.0 | -0.4 | 634,700 | |
3,050.0 | 3,095.0 | 2,940.0 | 2,995.0 | -85.0 | -2.8 | 962,500 | |
3,190.0 | 3,220.0 | 3,060.0 | 3,080.0 | -60.0 | -1.9 | 1,117,500 | |
3,230.0 | 3,245.0 | 3,130.0 | 3,140.0 | -100.0 | -3.1 | 1,199,400 | |
3,035.0 | 3,260.0 | 3,000.0 | 3,240.0 | +230.0 | +7.6 | 1,438,600 | |
3,055.0 | 3,090.0 | 2,960.0 | 3,010.0 | +5.0 | +0.2 | 1,383,400 | |
2,990.0 | 3,015.0 | 2,895.0 | 3,005.0 | +50.0 | +1.7 | 1,389,400 | |
2,965.0 | 3,015.0 | 2,920.0 | 2,955.0 | +20.0 | +0.7 | 1,271,200 | |
3,170.0 | 3,175.0 | 2,910.0 | 2,935.0 | -220.0 | -7.0 | 1,486,800 |