![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996.0 | 2,078.0 | 1,980.0 | 2,052.0 | +72.0 | +3.6 | 1,413,900 | |
2,093.0 | 2,104.0 | 1,949.0 | 1,980.0 | -105.0 | -5.0 | 1,519,900 | |
2,101.0 | 2,124.0 | 2,053.0 | 2,085.0 | -17.0 | -0.8 | 967,000 | |
2,047.0 | 2,140.0 | 1,992.0 | 2,102.0 | +55.0 | +2.7 | 2,006,100 | |
2,130.0 | 2,130.0 | 2,019.0 | 2,047.0 | -133.0 | -6.1 | 2,429,400 | |
2,222.0 | 2,306.0 | 2,169.0 | 2,180.0 | -53.0 | -2.4 | 1,949,800 | |
2,302.0 | 2,337.0 | 2,182.0 | 2,233.0 | -132.0 | -5.6 | 1,679,000 | |
2,344.0 | 2,442.0 | 2,320.0 | 2,365.0 | -4.0 | -0.2 | 1,439,200 | |
2,585.0 | 2,589.0 | 2,257.0 | 2,369.0 | -248.0 | -9.5 | 2,029,800 | |
2,528.0 | 2,635.0 | 2,520.0 | 2,617.0 | +94.0 | +3.7 | 803,600 | |
2,516.0 | 2,623.0 | 2,425.0 | 2,523.0 | -43.0 | -1.7 | 1,109,600 | |
2,688.0 | 2,714.0 | 2,513.0 | 2,566.0 | -99.0 | -3.7 | 721,700 | |
2,632.0 | 2,703.0 | 2,599.0 | 2,665.0 | +47.0 | +1.8 | 695,900 | |
2,699.0 | 2,717.0 | 2,591.0 | 2,618.0 | -62.0 | -2.3 | 820,500 | |
2,674.0 | 2,694.0 | 2,630.0 | 2,680.0 | +6.0 | +0.2 | 315,900 | |
2,621.0 | 2,727.0 | 2,601.0 | 2,674.0 | +55.0 | +2.1 | 836,700 | |
2,605.0 | 2,666.0 | 2,560.0 | 2,619.0 | +64.0 | +2.5 | 1,029,100 | |
2,555.0 | 2,631.0 | 2,522.0 | 2,555.0 | +30.0 | +1.2 | 1,202,500 | |
2,517.0 | 2,615.0 | 2,468.0 | 2,525.0 | -35.0 | -1.4 | 1,352,200 | |
2,674.0 | 2,679.0 | 2,552.0 | 2,560.0 | -128.0 | -4.8 | 887,300 | |
2,717.0 | 2,764.0 | 2,678.0 | 2,688.0 | -12.0 | -0.4 | 1,421,100 | |
3,020.0 | 3,035.0 | 2,570.0 | 2,700.0 | -315.0 | -10.4 | 2,640,200 | |
3,015.0 | 3,045.0 | 2,987.0 | 3,015.0 | +28.0 | +0.9 | 860,700 | |
2,846.0 | 3,020.0 | 2,839.0 | 2,987.0 | +104.0 | +3.6 | 2,504,600 | |
2,945.0 | 2,980.0 | 2,832.0 | 2,883.0 | -29.0 | -1.0 | 1,348,000 | |
2,794.0 | 2,918.0 | 2,747.0 | 2,912.0 | +80.0 | +2.8 | 1,024,400 | |
2,852.0 | 2,869.0 | 2,762.0 | 2,832.0 | -5.0 | -0.2 | 991,400 | |
2,891.0 | 2,913.0 | 2,786.0 | 2,837.0 | -65.0 | -2.2 | 1,199,700 | |
2,900.0 | 2,924.0 | 2,855.0 | 2,902.0 | -69.0 | -2.3 | 628,000 | |
2,914.0 | 2,996.0 | 2,879.0 | 2,971.0 | +46.0 | +1.6 | 1,275,500 |