![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,894.0 | 2,719.0 | 2,727.0 | -104.0 | -3.7 | 1,095,300 | |
2,885.0 | 2,903.0 | 2,805.0 | 2,831.0 | -48.0 | -1.7 | 2,625,600 | |
2,880.0 | 2,898.0 | 2,832.0 | 2,879.0 | +8.0 | +0.3 | 1,002,600 | |
2,838.0 | 2,898.0 | 2,808.0 | 2,871.0 | +6.0 | +0.2 | 1,229,800 | |
2,716.0 | 2,899.0 | 2,705.0 | 2,865.0 | +146.0 | +5.4 | 1,643,000 | |
2,604.0 | 2,730.0 | 2,600.0 | 2,719.0 | +95.0 | +3.6 | 1,173,300 | |
2,642.0 | 2,654.0 | 2,599.0 | 2,624.0 | -15.0 | -0.6 | 355,700 | |
2,733.0 | 2,746.0 | 2,583.0 | 2,639.0 | -81.0 | -3.0 | 782,100 | |
2,609.0 | 2,738.0 | 2,579.0 | 2,720.0 | +83.0 | +3.1 | 1,120,500 | |
2,524.0 | 2,660.0 | 2,502.0 | 2,637.0 | +58.0 | +2.2 | 1,284,100 | |
2,558.0 | 2,602.0 | 2,522.0 | 2,579.0 | -5.0 | -0.2 | 771,500 | |
2,592.0 | 2,611.0 | 2,565.0 | 2,584.0 | +14.0 | +0.5 | 690,400 | |
2,580.0 | 2,625.0 | 2,504.0 | 2,570.0 | -10.0 | -0.4 | 1,146,200 | |
2,540.0 | 2,584.0 | 2,463.0 | 2,580.0 | +44.0 | +1.7 | 1,273,600 | |
2,560.0 | 2,599.0 | 2,527.0 | 2,536.0 | -55.0 | -2.1 | 1,330,200 | |
2,549.0 | 2,602.0 | 2,489.0 | 2,591.0 | +48.0 | +1.9 | 1,015,900 | |
2,574.0 | 2,605.0 | 2,506.0 | 2,543.0 | +8.0 | +0.3 | 1,194,700 | |
2,463.0 | 2,581.0 | 2,455.0 | 2,535.0 | +91.0 | +3.7 | 1,467,900 | |
2,433.0 | 2,454.0 | 2,359.0 | 2,444.0 | +23.0 | +1.0 | 1,358,700 | |
2,341.0 | 2,442.0 | 2,308.0 | 2,421.0 | +71.0 | +3.0 | 1,265,500 | |
2,358.0 | 2,394.0 | 2,282.0 | 2,350.0 | -38.0 | -1.6 | 1,460,400 | |
2,338.0 | 2,466.0 | 2,330.0 | 2,388.0 | +29.0 | +1.2 | 1,716,000 | |
2,320.0 | 2,415.0 | 2,243.0 | 2,359.0 | +61.0 | +2.7 | 1,806,200 | |
2,269.0 | 2,308.0 | 2,217.0 | 2,298.0 | +66.0 | +3.0 | 1,497,600 | |
2,247.0 | 2,250.0 | 2,158.0 | 2,232.0 | +17.0 | +0.8 | 1,508,600 | |
2,127.0 | 2,238.0 | 2,017.0 | 2,215.0 | +50.0 | +2.3 | 2,131,300 | |
2,181.0 | 2,198.0 | 2,144.0 | 2,165.0 | -15.0 | -0.7 | 733,300 | |
2,074.0 | 2,182.0 | 2,074.0 | 2,180.0 | +70.0 | +3.3 | 1,417,700 | |
2,059.0 | 2,141.0 | 2,001.0 | 2,110.0 | +50.0 | +2.4 | 1,144,000 | |
2,069.0 | 2,106.0 | 1,990.0 | 2,060.0 | +8.0 | +0.4 | 1,352,300 |