![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403.0 | 2,424.0 | 2,344.0 | 2,399.0 | +5.0 | +0.2 | 1,184,500 | |
2,402.0 | 2,454.0 | 2,374.0 | 2,394.0 | -4.0 | -0.2 | 1,381,200 | |
2,480.0 | 2,555.0 | 2,394.0 | 2,398.0 | -69.0 | -2.8 | 1,681,800 | |
2,401.0 | 2,477.0 | 2,401.0 | 2,467.0 | +45.0 | +1.9 | 768,900 | |
2,404.0 | 2,453.0 | 2,404.0 | 2,422.0 | +29.0 | +1.2 | 328,400 | |
2,408.0 | 2,433.0 | 2,375.0 | 2,393.0 | -2.0 | -0.1 | 854,200 | |
2,430.0 | 2,446.0 | 2,372.0 | 2,395.0 | -36.0 | -1.5 | 688,800 | |
2,407.0 | 2,448.0 | 2,394.0 | 2,431.0 | +31.0 | +1.3 | 545,900 | |
2,454.0 | 2,486.0 | 2,372.0 | 2,400.0 | -37.0 | -1.5 | 690,400 | |
2,420.0 | 2,460.0 | 2,399.0 | 2,437.0 | +35.0 | +1.5 | 748,300 | |
2,400.0 | 2,445.0 | 2,370.0 | 2,402.0 | -3.0 | -0.1 | 672,500 | |
2,428.0 | 2,439.0 | 2,330.0 | 2,405.0 | -23.0 | -0.9 | 896,400 | |
2,445.0 | 2,465.0 | 2,418.0 | 2,428.0 | +2.0 | +0.1 | 754,200 | |
2,445.0 | 2,480.0 | 2,378.0 | 2,426.0 | -32.0 | -1.3 | 861,100 | |
2,465.0 | 2,522.0 | 2,432.0 | 2,458.0 | -7.0 | -0.3 | 415,200 | |
2,500.0 | 2,529.0 | 2,461.0 | 2,465.0 | -36.0 | -1.4 | 503,900 | |
2,453.0 | 2,527.0 | 2,421.0 | 2,501.0 | +65.0 | +2.7 | 875,300 | |
2,485.0 | 2,534.0 | 2,429.0 | 2,436.0 | -60.0 | -2.4 | 919,300 | |
2,556.0 | 2,566.0 | 2,495.0 | 2,496.0 | -33.0 | -1.3 | 763,900 | |
2,535.0 | 2,584.0 | 2,486.0 | 2,529.0 | -28.0 | -1.1 | 872,600 | |
2,617.0 | 2,630.0 | 2,536.0 | 2,557.0 | -51.0 | -2.0 | 705,200 | |
2,696.0 | 2,696.0 | 2,589.0 | 2,608.0 | -80.0 | -3.0 | 470,300 | |
2,667.0 | 2,733.0 | 2,658.0 | 2,688.0 | +16.0 | +0.6 | 729,900 | |
2,682.0 | 2,709.0 | 2,600.0 | 2,672.0 | -16.0 | -0.6 | 916,200 | |
2,648.0 | 2,737.0 | 2,637.0 | 2,688.0 | +21.0 | +0.8 | 620,000 | |
2,689.0 | 2,689.0 | 2,620.0 | 2,667.0 | -12.0 | -0.4 | 864,700 | |
2,838.0 | 2,852.0 | 2,654.0 | 2,679.0 | -146.0 | -5.2 | 1,240,900 | |
2,779.0 | 2,846.0 | 2,751.0 | 2,825.0 | +8.0 | +0.3 | 646,700 | |
2,850.0 | 2,868.0 | 2,679.0 | 2,817.0 | -70.0 | -2.4 | 1,499,400 | |
2,759.0 | 2,908.0 | 2,736.0 | 2,887.0 | +160.0 | +5.9 | 1,519,900 |