![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.5 | 2,419.5 | 2,252.0 | 2,407.5 | +126.0 | +5.5 | 1,052,400 | |
2,109.5 | 2,289.5 | 2,066.5 | 2,281.5 | +132.5 | +6.2 | 1,956,200 | |
2,121.0 | 2,201.5 | 2,052.5 | 2,149.0 | +59.5 | +2.8 | 1,887,000 | |
2,137.0 | 2,174.5 | 2,076.5 | 2,089.5 | -47.5 | -2.2 | 1,099,400 | |
2,096.5 | 2,142.5 | 2,021.0 | 2,137.0 | +50.5 | +2.4 | 1,173,400 | |
2,111.5 | 2,157.0 | 2,081.0 | 2,086.5 | -35.0 | -1.6 | 611,700 | |
2,135.0 | 2,252.0 | 2,092.5 | 2,121.5 | -209.0 | -9.0 | 1,347,700 | |
2,422.0 | 2,422.0 | 2,286.0 | 2,330.5 | -42.5 | -1.8 | 1,021,700 | |
2,252.0 | 2,398.0 | 2,246.0 | 2,373.0 | +97.0 | +4.3 | 799,600 | |
2,155.0 | 2,284.5 | 2,113.5 | 2,276.0 | +126.0 | +5.9 | 1,154,700 | |
2,261.5 | 2,330.0 | 2,120.0 | 2,150.0 | -109.0 | -4.8 | 1,240,800 | |
2,249.5 | 2,326.0 | 2,239.5 | 2,259.0 | +31.5 | +1.4 | 748,800 | |
2,253.0 | 2,273.0 | 2,105.0 | 2,227.5 | -41.0 | -1.8 | 1,057,700 | |
2,245.0 | 2,305.5 | 2,220.5 | 2,268.5 | +30.5 | +1.4 | 1,072,600 | |
2,348.5 | 2,362.0 | 2,226.0 | 2,238.0 | -124.5 | -5.3 | 718,900 | |
2,396.0 | 2,402.0 | 2,327.0 | 2,362.5 | -15.5 | -0.7 | 918,000 | |
2,471.5 | 2,471.5 | 2,362.5 | 2,378.0 | -90.5 | -3.7 | 940,900 | |
2,461.0 | 2,495.0 | 2,451.0 | 2,468.5 | +19.5 | +0.8 | 659,400 | |
2,425.0 | 2,470.0 | 2,412.5 | 2,449.0 | +34.0 | +1.4 | 686,100 | |
2,427.5 | 2,474.0 | 2,380.0 | 2,415.0 | -39.0 | -1.6 | 1,028,600 | |
2,160.0 | 2,460.0 | 2,158.0 | 2,454.0 | +276.0 | +12.7 | 1,309,900 | |
2,292.5 | 2,315.0 | 2,173.5 | 2,178.0 | -89.0 | -3.9 | 759,200 | |
2,295.0 | 2,308.0 | 2,237.5 | 2,267.0 | -28.0 | -1.2 | 755,900 | |
2,256.0 | 2,328.5 | 2,253.0 | 2,295.0 | +32.5 | +1.4 | 585,000 | |
2,327.5 | 2,336.5 | 2,247.5 | 2,262.5 | -59.0 | -2.5 | 936,800 | |
2,387.0 | 2,416.5 | 2,282.0 | 2,321.5 | -58.5 | -2.5 | 956,200 | |
2,400.0 | 2,423.0 | 2,370.5 | 2,380.0 | -19.5 | -0.8 | 1,003,700 | |
2,399.0 | 2,496.5 | 2,389.0 | 2,399.5 | +18.0 | +0.8 | 1,234,200 | |
2,414.5 | 2,424.0 | 2,358.5 | 2,381.5 | -29.0 | -1.2 | 1,114,000 | |
2,421.5 | 2,445.5 | 2,378.5 | 2,410.5 | +11.5 | +0.5 | 1,086,000 |