38,858.27 | +137.80 | 157.94 | +0.93 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.36% | 0.59% | -0.17% | -0.28% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,495.0 | 2,285.0 | 2,292.5 | -153.0 | -6.3 | 1,467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,446.0 | 2,372.0 | 2,395.0 | -36.0 | -1.5 | 688,800 | |
2,407.0 | 2,448.0 | 2,394.0 | 2,431.0 | +31.0 | +1.3 | 545,900 | |
2,454.0 | 2,486.0 | 2,372.0 | 2,400.0 | -37.0 | -1.5 | 690,400 | |
2,420.0 | 2,460.0 | 2,399.0 | 2,437.0 | +35.0 | +1.5 | 748,300 | |
2,400.0 | 2,445.0 | 2,370.0 | 2,402.0 | -3.0 | -0.1 | 672,500 | |
2,428.0 | 2,439.0 | 2,330.0 | 2,405.0 | -23.0 | -0.9 | 896,400 | |
2,445.0 | 2,465.0 | 2,418.0 | 2,428.0 | +2.0 | +0.1 | 754,200 | |
2,445.0 | 2,480.0 | 2,378.0 | 2,426.0 | -32.0 | -1.3 | 861,100 | |
2,465.0 | 2,522.0 | 2,432.0 | 2,458.0 | -7.0 | -0.3 | 415,200 | |
2,500.0 | 2,529.0 | 2,461.0 | 2,465.0 | -36.0 | -1.4 | 503,900 | |
2,453.0 | 2,527.0 | 2,421.0 | 2,501.0 | +65.0 | +2.7 | 875,300 | |
2,485.0 | 2,534.0 | 2,429.0 | 2,436.0 | -60.0 | -2.4 | 919,300 | |
2,556.0 | 2,566.0 | 2,495.0 | 2,496.0 | -33.0 | -1.3 | 763,900 | |
2,535.0 | 2,584.0 | 2,486.0 | 2,529.0 | -28.0 | -1.1 | 872,600 | |
2,617.0 | 2,630.0 | 2,536.0 | 2,557.0 | -51.0 | -2.0 | 705,200 | |
2,696.0 | 2,696.0 | 2,589.0 | 2,608.0 | -80.0 | -3.0 | 470,300 | |
2,667.0 | 2,733.0 | 2,658.0 | 2,688.0 | +16.0 | +0.6 | 729,900 | |
2,682.0 | 2,709.0 | 2,600.0 | 2,672.0 | -16.0 | -0.6 | 916,200 | |
2,648.0 | 2,737.0 | 2,637.0 | 2,688.0 | +21.0 | +0.8 | 620,000 | |
2,689.0 | 2,689.0 | 2,620.0 | 2,667.0 | -12.0 | -0.4 | 864,700 | |
2,838.0 | 2,852.0 | 2,654.0 | 2,679.0 | -146.0 | -5.2 | 1,240,900 | |
2,779.0 | 2,846.0 | 2,751.0 | 2,825.0 | +8.0 | +0.3 | 646,700 | |
2,850.0 | 2,868.0 | 2,679.0 | 2,817.0 | -70.0 | -2.4 | 1,499,400 | |
2,759.0 | 2,908.0 | 2,736.0 | 2,887.0 | +160.0 | +5.9 | 1,519,900 | |
2,840.0 | 2,894.0 | 2,719.0 | 2,727.0 | -104.0 | -3.7 | 1,095,300 | |
2,885.0 | 2,903.0 | 2,805.0 | 2,831.0 | -48.0 | -1.7 | 2,625,600 | |
2,880.0 | 2,898.0 | 2,832.0 | 2,879.0 | +8.0 | +0.3 | 1,002,600 | |
2,838.0 | 2,898.0 | 2,808.0 | 2,871.0 | +6.0 | +0.2 | 1,229,800 | |
2,716.0 | 2,899.0 | 2,705.0 | 2,865.0 | +146.0 | +5.4 | 1,643,000 | |
2,604.0 | 2,730.0 | 2,600.0 | 2,719.0 | +95.0 | +3.6 | 1,173,300 |