![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281.0 | 2,340.0 | 2,241.0 | 2,264.0 | -16.5 | -0.7 | 963,300 | |
2,269.5 | 2,334.0 | 2,254.5 | 2,280.5 | +10.5 | +0.5 | 1,026,000 | |
2,316.0 | 2,323.5 | 2,215.0 | 2,270.0 | -41.0 | -1.8 | 1,839,300 | |
2,410.0 | 2,432.5 | 2,307.0 | 2,311.0 | -64.0 | -2.7 | 1,355,900 | |
2,302.0 | 2,393.5 | 2,264.0 | 2,375.0 | +74.5 | +3.2 | 1,218,800 | |
2,299.5 | 2,333.5 | 2,267.0 | 2,300.5 | +5.0 | +0.2 | 1,275,000 | |
2,442.0 | 2,495.0 | 2,285.0 | 2,295.5 | -150.0 | -6.1 | 1,635,600 | |
2,366.5 | 2,445.5 | 2,333.5 | 2,445.5 | +129.0 | +5.6 | 1,466,500 | |
2,286.5 | 2,331.5 | 2,193.0 | 2,316.5 | -10.0 | -0.4 | 1,757,300 | |
2,409.0 | 2,441.5 | 2,269.0 | 2,326.5 | -53.0 | -2.2 | 1,535,700 | |
2,497.0 | 2,504.0 | 2,371.0 | 2,379.5 | -17.5 | -0.7 | 1,758,100 | |
2,335.0 | 2,422.0 | 2,323.0 | 2,397.0 | +46.0 | +2.0 | 1,093,200 | |
2,344.0 | 2,374.0 | 2,327.0 | 2,351.0 | +37.5 | +1.6 | 736,900 | |
2,200.0 | 2,317.5 | 2,165.0 | 2,313.5 | +161.5 | +7.5 | 1,336,700 | |
2,082.0 | 2,174.5 | 2,082.0 | 2,152.0 | +67.0 | +3.2 | 1,047,200 | |
2,058.0 | 2,087.5 | 2,027.5 | 2,085.0 | +50.5 | +2.5 | 815,600 | |
2,100.0 | 2,119.0 | 1,990.0 | 2,034.5 | -67.5 | -3.2 | 1,245,800 | |
2,205.0 | 2,263.5 | 2,081.0 | 2,102.0 | -129.0 | -5.8 | 1,280,600 | |
2,191.5 | 2,278.5 | 2,182.0 | 2,231.0 | +32.0 | +1.5 | 617,200 | |
2,201.0 | 2,240.0 | 2,172.0 | 2,199.0 | +23.0 | +1.1 | 1,007,700 | |
2,156.0 | 2,264.5 | 2,142.0 | 2,176.0 | -3.5 | -0.2 | 1,257,700 | |
2,157.5 | 2,227.0 | 2,100.5 | 2,179.5 | +13.5 | +0.6 | 1,338,300 | |
2,119.0 | 2,212.5 | 2,114.5 | 2,166.0 | +41.5 | +2.0 | 1,181,800 | |
2,190.0 | 2,238.0 | 2,096.0 | 2,124.5 | -29.5 | -1.4 | 1,627,100 | |
2,267.0 | 2,283.0 | 2,123.0 | 2,154.0 | -123.0 | -5.4 | 1,687,900 | |
2,318.0 | 2,330.0 | 2,217.5 | 2,277.0 | -30.5 | -1.3 | 811,200 | |
2,291.0 | 2,371.0 | 2,277.5 | 2,307.5 | +42.5 | +1.9 | 939,000 | |
2,278.0 | 2,295.0 | 2,214.0 | 2,265.0 | -25.5 | -1.1 | 1,085,300 | |
2,259.0 | 2,335.5 | 2,253.5 | 2,290.5 | -12.0 | -0.5 | 1,095,600 | |
2,379.5 | 2,396.0 | 2,297.5 | 2,302.5 | -105.0 | -4.4 | 482,200 |