38,814.56 | +94.09 | 157.19 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442.0 | 2,495.0 | 2,285.0 | 2,295.5 | -150.0 | -6.1 | 1,635,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,252.0 | 2,092.5 | 2,121.5 | -209.0 | -9.0 | 1,347,700 | |
2,422.0 | 2,422.0 | 2,286.0 | 2,330.5 | -42.5 | -1.8 | 1,021,700 | |
2,252.0 | 2,398.0 | 2,246.0 | 2,373.0 | +97.0 | +4.3 | 799,600 | |
2,155.0 | 2,284.5 | 2,113.5 | 2,276.0 | +126.0 | +5.9 | 1,154,700 | |
2,261.5 | 2,330.0 | 2,120.0 | 2,150.0 | -109.0 | -4.8 | 1,240,800 | |
2,249.5 | 2,326.0 | 2,239.5 | 2,259.0 | +31.5 | +1.4 | 748,800 | |
2,253.0 | 2,273.0 | 2,105.0 | 2,227.5 | -41.0 | -1.8 | 1,057,700 | |
2,245.0 | 2,305.5 | 2,220.5 | 2,268.5 | +30.5 | +1.4 | 1,072,600 | |
2,348.5 | 2,362.0 | 2,226.0 | 2,238.0 | -124.5 | -5.3 | 718,900 | |
2,396.0 | 2,402.0 | 2,327.0 | 2,362.5 | -15.5 | -0.7 | 918,000 | |
2,471.5 | 2,471.5 | 2,362.5 | 2,378.0 | -90.5 | -3.7 | 940,900 | |
2,461.0 | 2,495.0 | 2,451.0 | 2,468.5 | +19.5 | +0.8 | 659,400 | |
2,425.0 | 2,470.0 | 2,412.5 | 2,449.0 | +34.0 | +1.4 | 686,100 | |
2,427.5 | 2,474.0 | 2,380.0 | 2,415.0 | -39.0 | -1.6 | 1,028,600 | |
2,160.0 | 2,460.0 | 2,158.0 | 2,454.0 | +276.0 | +12.7 | 1,309,900 | |
2,292.5 | 2,315.0 | 2,173.5 | 2,178.0 | -89.0 | -3.9 | 759,200 | |
2,295.0 | 2,308.0 | 2,237.5 | 2,267.0 | -28.0 | -1.2 | 755,900 | |
2,256.0 | 2,328.5 | 2,253.0 | 2,295.0 | +32.5 | +1.4 | 585,000 | |
2,327.5 | 2,336.5 | 2,247.5 | 2,262.5 | -59.0 | -2.5 | 936,800 | |
2,387.0 | 2,416.5 | 2,282.0 | 2,321.5 | -58.5 | -2.5 | 956,200 | |
2,400.0 | 2,423.0 | 2,370.5 | 2,380.0 | -19.5 | -0.8 | 1,003,700 | |
2,399.0 | 2,496.5 | 2,389.0 | 2,399.5 | +18.0 | +0.8 | 1,234,200 | |
2,414.5 | 2,424.0 | 2,358.5 | 2,381.5 | -29.0 | -1.2 | 1,114,000 | |
2,421.5 | 2,445.5 | 2,378.5 | 2,410.5 | +11.5 | +0.5 | 1,086,000 | |
2,403.0 | 2,424.0 | 2,344.0 | 2,399.0 | +5.0 | +0.2 | 1,184,500 | |
2,402.0 | 2,454.0 | 2,374.0 | 2,394.0 | -4.0 | -0.2 | 1,381,200 | |
2,480.0 | 2,555.0 | 2,394.0 | 2,398.0 | -69.0 | -2.8 | 1,681,800 | |
2,401.0 | 2,477.0 | 2,401.0 | 2,467.0 | +45.0 | +1.9 | 768,900 | |
2,404.0 | 2,453.0 | 2,404.0 | 2,422.0 | +29.0 | +1.2 | 328,400 | |
2,408.0 | 2,433.0 | 2,375.0 | 2,393.0 | -2.0 | -0.1 | 854,200 |