38,923.03 | +435.13 | 156.88 | -0.26 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.16% | 1.51% | -0.27% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,400.5 | 2,333.5 | 2,369.5 | +53.0 | +2.3 | 303,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207.5 | 2,282.5 | 2,177.5 | 2,272.5 | +12.5 | +0.6 | 1,792,800 | |
2,222.5 | 2,282.5 | 2,202.5 | 2,260.0 | +40.0 | +1.8 | 1,135,600 | |
2,167.5 | 2,237.5 | 2,165.0 | 2,220.0 | +42.5 | +2.0 | 1,503,000 | |
2,170.0 | 2,275.0 | 2,150.0 | 2,177.5 | +7.5 | +0.3 | 2,200,600 | |
2,140.0 | 2,182.5 | 2,082.5 | 2,170.0 | +42.5 | +2.0 | 1,499,600 | |
2,160.0 | 2,170.0 | 2,092.5 | 2,127.5 | +2.5 | +0.1 | 1,564,000 | |
2,097.5 | 2,160.0 | 2,050.0 | 2,125.0 | +77.5 | +3.8 | 1,716,600 | |
2,025.0 | 2,165.0 | 2,010.0 | 2,047.5 | +37.5 | +1.9 | 1,891,000 | |
2,042.5 | 2,067.5 | 1,995.0 | 2,010.0 | -52.5 | -2.5 | 1,237,800 | |
2,120.0 | 2,152.5 | 2,030.0 | 2,062.5 | -52.5 | -2.5 | 1,446,800 | |
1,990.0 | 2,127.5 | 1,990.0 | 2,115.0 | +97.5 | +4.8 | 1,412,200 | |
1,982.5 | 2,065.0 | 1,972.5 | 2,017.5 | +70.0 | +3.6 | 1,640,000 | |
1,925.0 | 1,977.5 | 1,897.5 | 1,947.5 | -80.0 | -3.9 | 424,600 | |
1,992.5 | 2,060.0 | 1,935.0 | 2,027.5 | 0.0 | 0.0 | 1,547,000 | |
2,147.5 | 2,172.5 | 2,027.5 | 2,027.5 | -112.5 | -5.3 | 2,245,000 | |
2,135.0 | 2,182.5 | 2,130.0 | 2,140.0 | -27.5 | -1.3 | 1,935,000 | |
2,175.0 | 2,180.0 | 2,065.0 | 2,167.5 | +32.5 | +1.5 | 2,171,400 | |
2,265.0 | 2,290.0 | 2,107.5 | 2,135.0 | -117.5 | -5.2 | 3,562,800 | |
2,207.5 | 2,257.5 | 2,095.0 | 2,252.5 | +220.0 | +10.8 | 3,022,600 | |
2,002.5 | 2,040.0 | 1,805.0 | 2,032.5 | -5.0 | -0.2 | 3,130,600 | |
2,042.5 | 2,122.5 | 2,025.0 | 2,037.5 | -40.0 | -1.9 | 1,350,000 | |
2,052.5 | 2,080.0 | 1,980.0 | 2,077.5 | +35.0 | +1.7 | 1,514,800 | |
2,140.0 | 2,167.5 | 2,035.0 | 2,042.5 | -115.0 | -5.3 | 1,844,000 | |
2,047.5 | 2,165.0 | 2,017.5 | 2,157.5 | +100.0 | +4.9 | 1,941,800 | |
2,192.5 | 2,200.0 | 2,047.5 | 2,057.5 | -120.0 | -5.5 | 1,026,000 | |
2,192.5 | 2,220.0 | 2,167.5 | 2,177.5 | -20.0 | -0.9 | 1,102,800 | |
2,080.0 | 2,205.0 | 2,040.0 | 2,197.5 | +127.5 | +6.2 | 1,454,400 | |
1,980.0 | 2,075.0 | 1,975.0 | 2,070.0 | +82.5 | +4.2 | 956,200 | |
2,037.5 | 2,042.5 | 1,942.5 | 1,987.5 | - | - | 1,596,400 |