![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.35 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 2,504.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,504.0 | 昨年来安値 | 1,880.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,062.0 | 2,005.0 | 2,059.0 | +11.0 | +0.5 | 470,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,570.0 | 2,365.0 | 2,570.0 | +182.5 | +7.6 | 2,218,400 | |
2,325.0 | 2,422.5 | 2,295.0 | 2,387.5 | +77.5 | +3.4 | 1,840,600 | |
2,297.5 | 2,347.5 | 2,272.5 | 2,310.0 | +37.5 | +1.7 | 1,985,000 | |
2,415.0 | 2,420.0 | 2,262.5 | 2,272.5 | -110.0 | -4.6 | 1,704,600 | |
2,372.5 | 2,410.0 | 2,255.0 | 2,382.5 | +7.5 | +0.3 | 3,633,400 | |
2,362.5 | 2,412.5 | 2,332.5 | 2,375.0 | +42.5 | +1.8 | 3,672,600 | |
2,302.5 | 2,377.5 | 2,252.5 | 2,332.5 | +27.5 | +1.2 | 2,464,600 | |
2,300.0 | 2,377.5 | 2,285.0 | 2,305.0 | +5.0 | +0.2 | 3,336,200 | |
2,322.5 | 2,325.0 | 2,247.5 | 2,300.0 | -52.5 | -2.2 | 1,930,400 | |
2,325.0 | 2,360.0 | 2,245.0 | 2,352.5 | +47.5 | +2.1 | 2,677,000 | |
2,235.0 | 2,320.0 | 2,207.5 | 2,305.0 | +72.5 | +3.2 | 2,701,000 | |
2,320.0 | 2,335.0 | 2,202.5 | 2,232.5 | -85.0 | -3.7 | 1,940,000 | |
2,347.5 | 2,407.5 | 2,275.0 | 2,317.5 | -37.5 | -1.6 | 1,568,800 | |
2,305.0 | 2,377.5 | 2,270.0 | 2,355.0 | +50.0 | +2.2 | 1,652,600 | |
2,325.0 | 2,342.5 | 2,275.0 | 2,305.0 | -20.0 | -0.9 | 3,202,000 | |
2,422.5 | 2,437.5 | 2,320.0 | 2,325.0 | -130.0 | -5.3 | 1,522,200 | |
2,437.5 | 2,492.5 | 2,397.5 | 2,455.0 | -40.0 | -1.6 | 1,682,200 | |
2,455.0 | 2,500.0 | 2,435.0 | 2,495.0 | +75.0 | +3.1 | 1,404,600 | |
2,432.5 | 2,470.0 | 2,360.0 | 2,420.0 | -37.5 | -1.5 | 2,039,200 | |
2,442.5 | 2,482.5 | 2,360.0 | 2,457.5 | -5.0 | -0.2 | 1,941,600 | |
2,435.0 | 2,500.0 | 2,407.5 | 2,462.5 | +55.0 | +2.3 | 1,892,200 | |
2,335.0 | 2,417.5 | 2,307.5 | 2,407.5 | +45.0 | +1.9 | 1,438,000 | |
2,455.0 | 2,465.0 | 2,340.0 | 2,362.5 | -97.5 | -4.0 | 1,196,800 | |
2,427.5 | 2,480.0 | 2,380.0 | 2,460.0 | 0.0 | 0.0 | 1,257,000 | |
2,345.0 | 2,480.0 | 2,302.5 | 2,460.0 | +135.0 | +5.8 | 1,460,400 | |
2,350.0 | 2,397.5 | 2,295.0 | 2,325.0 | -10.0 | -0.4 | 1,404,200 | |
2,362.5 | 2,412.5 | 2,327.5 | 2,335.0 | -12.5 | -0.5 | 2,016,800 | |
2,382.5 | 2,390.0 | 2,277.5 | 2,347.5 | -25.0 | -1.1 | 1,829,600 | |
2,265.0 | 2,372.5 | 2,257.5 | 2,372.5 | - | - | 1,969,200 |