![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 90 | 85 | 87 | -3 | -3.3 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 122 | 125 | +1 | +0.8 | 6,200 | |
127 | 127 | 120 | 124 | -3 | -2.4 | 12,400 | |
130 | 130 | 126 | 127 | -2 | -1.6 | 20,400 | |
130 | 131 | 127 | 129 | -1 | -0.8 | 8,100 | |
131 | 131 | 127 | 130 | -1 | -0.8 | 14,600 | |
135 | 135 | 130 | 131 | -4 | -3.0 | 12,300 | |
132 | 137 | 131 | 135 | -2 | -1.5 | 20,500 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 9,800 | |
137 | 139 | 136 | 136 | -3 | -2.2 | 11,000 | |
140 | 140 | 135 | 139 | -2 | -1.4 | 17,900 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 2,600 | |
148 | 148 | 142 | 142 | -6 | -4.1 | 8,300 | |
143 | 148 | 140 | 148 | +4 | +2.8 | 22,900 | |
141 | 148 | 140 | 144 | +3 | +2.1 | 9,700 | |
134 | 146 | 132 | 141 | +2 | +1.4 | 15,900 | |
141 | 147 | 139 | 139 | -3 | -2.1 | 9,000 | |
144 | 144 | 138 | 142 | +1 | +0.7 | 22,500 | |
139 | 143 | 137 | 141 | +3 | +2.2 | 37,600 | |
141 | 143 | 134 | 138 | -3 | -2.1 | 16,500 | |
146 | 153 | 141 | 141 | -2 | -1.4 | 90,500 | |
134 | 191 | 134 | 143 | +8 | +5.9 | 426,100 | |
131 | 135 | 131 | 135 | +2 | +1.5 | 9,900 | |
129 | 135 | 126 | 133 | +5 | +3.9 | 8,800 | |
139 | 140 | 119 | 128 | -10 | -7.2 | 163,900 | |
136 | 139 | 135 | 138 | +1 | +0.7 | 11,900 | |
137 | 139 | 135 | 137 | +1 | +0.7 | 6,300 | |
137 | 139 | 129 | 136 | -1 | -0.7 | 28,300 | |
140 | 141 | 133 | 137 | -5 | -3.5 | 17,700 | |
144 | 144 | 138 | 142 | 0 | 0.0 | 12,700 | |
139 | 149 | 130 | 142 | +6 | +4.4 | 58,800 |