52週高値 | 1,467 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,467 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,396 | 1,361 | 1,396 | +13 | +0.9 | 225,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,558 | 1,468 | 1,547 | +46 | +3.1 | 374,300 | |
1,502 | 1,538 | 1,468 | 1,501 | -5 | -0.3 | 522,700 | |
1,479 | 1,535 | 1,473 | 1,506 | +36 | +2.4 | 485,800 | |
1,476 | 1,513 | 1,440 | 1,470 | -13 | -0.9 | 1,171,500 | |
1,486 | 1,497 | 1,463 | 1,483 | -2 | -0.1 | 636,500 | |
1,457 | 1,515 | 1,449 | 1,485 | +28 | +1.9 | 796,400 | |
1,376 | 1,473 | 1,369 | 1,457 | +84 | +6.1 | 545,800 | |
1,392 | 1,400 | 1,367 | 1,373 | -12 | -0.9 | 672,100 | |
1,408 | 1,423 | 1,377 | 1,385 | -34 | -2.4 | 546,500 | |
1,417 | 1,470 | 1,393 | 1,419 | +25 | +1.8 | 748,900 | |
1,359 | 1,402 | 1,350 | 1,394 | +18 | +1.3 | 181,000 | |
1,237 | 1,435 | 1,198 | 1,376 | +89 | +6.9 | 1,236,100 | |
1,400 | 1,413 | 1,266 | 1,287 | -123 | -8.7 | 1,034,400 | |
1,448 | 1,470 | 1,405 | 1,410 | -32 | -2.2 | 352,400 | |
1,465 | 1,475 | 1,425 | 1,442 | -19 | -1.3 | 234,400 | |
1,396 | 1,463 | 1,385 | 1,461 | +72 | +5.2 | 359,700 | |
1,429 | 1,434 | 1,372 | 1,389 | -43 | -3.0 | 224,100 | |
1,413 | 1,458 | 1,390 | 1,432 | +18 | +1.3 | 311,600 | |
1,394 | 1,415 | 1,374 | 1,414 | +23 | +1.7 | 367,000 | |
1,364 | 1,394 | 1,335 | 1,391 | +25 | +1.8 | 658,000 | |
1,398 | 1,398 | 1,342 | 1,366 | -37 | -2.6 | 486,200 | |
1,400 | 1,431 | 1,386 | 1,403 | +10 | +0.7 | 421,800 | |
1,460 | 1,461 | 1,382 | 1,393 | -75 | -5.1 | 336,100 | |
1,485 | 1,491 | 1,425 | 1,468 | -33 | -2.2 | 525,200 | |
1,487 | 1,567 | 1,394 | 1,501 | +34 | +2.3 | 1,568,000 | |
1,447 | 1,519 | 1,438 | 1,467 | +24 | +1.7 | 432,000 | |
1,456 | 1,456 | 1,396 | 1,443 | +17 | +1.2 | 307,200 | |
1,457 | 1,484 | 1,424 | 1,426 | -16 | -1.1 | 409,900 | |
1,402 | 1,470 | 1,397 | 1,442 | +48 | +3.4 | 405,800 | |
1,411 | 1,418 | 1,370 | 1,394 | - | - | 295,200 |