![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,410 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,410 | 2,257 | 2,323 | +13 | +0.6 | 398,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,311 | 1,236 | 1,243 | +10 | +0.8 | 631,400 | |
1,217 | 1,238 | 1,174 | 1,233 | +30 | +2.5 | 532,800 | |
1,120 | 1,246 | 1,090 | 1,203 | +52 | +4.5 | 827,800 | |
1,148 | 1,173 | 1,134 | 1,151 | +15 | +1.3 | 276,900 | |
1,167 | 1,191 | 1,129 | 1,136 | -36 | -3.1 | 470,000 | |
1,251 | 1,262 | 1,156 | 1,172 | -74 | -5.9 | 475,800 | |
1,179 | 1,326 | 1,175 | 1,246 | +93 | +8.1 | 1,090,300 | |
1,143 | 1,218 | 1,128 | 1,153 | +37 | +3.3 | 790,700 | |
1,093 | 1,186 | 1,083 | 1,116 | +27 | +2.5 | 813,600 | |
1,316 | 1,316 | 1,043 | 1,089 | -218 | -16.7 | 1,600,700 | |
1,365 | 1,365 | 1,276 | 1,307 | -58 | -4.2 | 663,200 | |
1,420 | 1,420 | 1,292 | 1,365 | -25 | -1.8 | 396,800 | |
1,278 | 1,415 | 1,268 | 1,390 | +123 | +9.7 | 364,400 | |
1,291 | 1,336 | 1,232 | 1,267 | +3 | +0.2 | 540,300 | |
1,200 | 1,265 | 1,171 | 1,264 | +23 | +1.9 | 167,100 | |
1,154 | 1,320 | 1,154 | 1,241 | -23 | -1.8 | 714,800 | |
1,429 | 1,469 | 1,222 | 1,264 | -182 | -12.6 | 866,800 | |
1,538 | 1,611 | 1,428 | 1,446 | -107 | -6.9 | 724,000 | |
1,659 | 1,680 | 1,516 | 1,553 | -86 | -5.2 | 446,200 | |
1,550 | 1,640 | 1,475 | 1,639 | +196 | +13.6 | 881,500 | |
1,490 | 1,677 | 1,355 | 1,443 | -59 | -3.9 | 2,033,000 | |
1,589 | 1,644 | 1,467 | 1,502 | -80 | -5.1 | 756,000 | |
1,688 | 1,748 | 1,506 | 1,582 | -106 | -6.3 | 990,500 | |
1,645 | 1,695 | 1,504 | 1,688 | +66 | +4.1 | 520,500 | |
1,845 | 1,903 | 1,621 | 1,622 | -240 | -12.9 | 502,200 | |
1,830 | 1,890 | 1,768 | 1,862 | +45 | +2.5 | 416,600 | |
1,900 | 1,914 | 1,750 | 1,817 | -97 | -5.1 | 369,700 | |
1,928 | 1,949 | 1,864 | 1,914 | +2 | +0.1 | 498,700 | |
1,858 | 1,955 | 1,815 | 1,912 | +68 | +3.7 | 513,700 | |
1,785 | 1,876 | 1,748 | 1,844 | - | - | 401,000 |