52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 333 | -18 | -5.1 | 392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 531 | 504 | 515 | +8 | +1.6 | 81,900 | |
515 | 536 | 496 | 507 | -7 | -1.4 | 140,500 | |
558 | 558 | 503 | 514 | -59 | -10.3 | 335,900 | |
564 | 577 | 555 | 573 | +19 | +3.4 | 163,600 | |
565 | 574 | 545 | 554 | -9 | -1.6 | 191,300 | |
582 | 598 | 555 | 563 | -13 | -2.3 | 204,800 | |
590 | 610 | 571 | 576 | -16 | -2.7 | 197,800 | |
580 | 600 | 565 | 592 | +32 | +5.7 | 180,400 | |
510 | 573 | 499 | 560 | +51 | +10.0 | 232,000 | |
499 | 528 | 476 | 509 | +18 | +3.7 | 594,900 | |
473 | 496 | 468 | 491 | +13 | +2.7 | 42,300 | |
458 | 499 | 455 | 478 | +23 | +5.1 | 158,200 | |
473 | 477 | 450 | 455 | -16 | -3.4 | 97,300 | |
472 | 485 | 462 | 471 | -1 | -0.2 | 92,700 | |
423 | 491 | 414 | 472 | +55 | +13.2 | 170,600 | |
470 | 480 | 416 | 417 | -65 | -13.5 | 186,400 | |
432 | 517 | 421 | 482 | +58 | +13.7 | 215,600 | |
467 | 478 | 420 | 424 | -28 | -6.2 | 229,500 | |
539 | 560 | 440 | 452 | -109 | -19.4 | 283,400 | |
550 | 627 | 550 | 561 | +11 | +2.0 | 173,300 | |
640 | 665 | 550 | 550 | -127 | -18.8 | 157,000 | |
698 | 703 | 677 | 677 | -20 | -2.9 | 118,300 | |
644 | 707 | 642 | 697 | +53 | +8.2 | 139,400 | |
620 | 660 | 620 | 644 | -2 | -0.3 | 64,500 | |
652 | 656 | 633 | 646 | -16 | -2.4 | 88,700 | |
683 | 683 | 659 | 662 | -11 | -1.6 | 52,600 | |
655 | 684 | 652 | 673 | +21 | +3.2 | 57,300 | |
680 | 680 | 645 | 652 | -32 | -4.7 | 112,700 | |
690 | 693 | 678 | 684 | -12 | -1.7 | 38,700 | |
690 | 703 | 687 | 696 | +7 | +1.0 | 460,900 |