52週高値 | 864 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 590 | 532 | 583 | +41 | +7.6 | 230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 911 | 849 | 885 | -18 | -2.0 | 341,800 | |
888 | 915 | 853 | 903 | +11 | +1.2 | 439,400 | |
935 | 959 | 877 | 892 | -30 | -3.3 | 450,500 | |
914 | 956 | 879 | 922 | +6 | +0.7 | 676,500 | |
872 | 948 | 836 | 916 | +36 | +4.1 | 501,600 | |
968 | 970 | 861 | 880 | -120 | -12.0 | 1,087,100 | |
1,040 | 1,049 | 978 | 1,000 | -45 | -4.3 | 609,500 | |
1,045 | 1,199 | 952 | 1,045 | -4 | -0.4 | 1,541,300 | |
865 | 1,077 | 855 | 1,049 | +183 | +21.1 | 1,613,000 | |
909 | 928 | 775 | 866 | -37 | -4.1 | 1,017,300 | |
840 | 944 | 840 | 903 | +71 | +8.5 | 1,107,000 | |
794 | 896 | 782 | 832 | +48 | +6.1 | 1,033,800 | |
751 | 804 | 751 | 784 | +31 | +4.1 | 552,800 | |
682 | 767 | 682 | 753 | +80 | +11.9 | 545,500 | |
691 | 737 | 660 | 673 | -14 | -2.0 | 285,600 | |
681 | 695 | 662 | 687 | -8 | -1.2 | 153,400 | |
647 | 695 | 603 | 695 | +58 | +9.1 | 266,200 | |
567 | 642 | 564 | 637 | +73 | +12.9 | 268,100 | |
520 | 569 | 514 | 564 | +50 | +9.7 | 161,200 | |
516 | 530 | 506 | 514 | -2 | -0.4 | 121,000 | |
485 | 516 | 483 | 516 | +38 | +7.9 | 167,600 | |
469 | 496 | 467 | 478 | +9 | +1.9 | 129,200 | |
438 | 483 | 436 | 469 | +39 | +9.1 | 117,200 | |
504 | 504 | 429 | 430 | -75 | -14.9 | 271,900 | |
513 | 515 | 504 | 505 | -10 | -1.9 | 35,100 | |
517 | 531 | 504 | 515 | +8 | +1.6 | 81,900 | |
515 | 536 | 496 | 507 | -7 | -1.4 | 140,500 | |
558 | 558 | 503 | 514 | -59 | -10.3 | 335,900 | |
564 | 577 | 555 | 573 | +19 | +3.4 | 163,600 | |
565 | 574 | 545 | 554 | -9 | -1.6 | 191,300 |