52週高値 | 864 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 590 | 532 | 583 | +41 | +7.6 | 230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,720 | 1,607 | 1,651 | +2 | +0.1 | 362,900 | |
1,643 | 1,679 | 1,601 | 1,649 | +28 | +1.7 | 299,200 | |
1,710 | 1,748 | 1,569 | 1,621 | -109 | -6.3 | 392,100 | |
1,730 | 1,793 | 1,665 | 1,730 | +6 | +0.3 | 451,900 | |
1,666 | 1,740 | 1,623 | 1,724 | +58 | +3.5 | 701,500 | |
1,511 | 1,678 | 1,456 | 1,666 | +144 | +9.5 | 964,900 | |
1,437 | 1,534 | 1,384 | 1,522 | +75 | +5.2 | 557,900 | |
1,409 | 1,525 | 1,397 | 1,447 | +41 | +2.9 | 801,900 | |
1,300 | 1,418 | 1,296 | 1,406 | +135 | +10.6 | 1,127,500 | |
1,342 | 1,376 | 1,260 | 1,271 | -71 | -5.3 | 882,600 | |
1,507 | 1,507 | 1,322 | 1,342 | -165 | -10.9 | 824,900 | |
1,280 | 1,515 | 1,279 | 1,507 | +257 | +20.6 | 1,188,800 | |
1,502 | 1,518 | 1,247 | 1,250 | -245 | -16.4 | 1,100,300 | |
1,461 | 1,531 | 1,424 | 1,495 | +34 | +2.3 | 220,600 | |
1,545 | 1,575 | 1,452 | 1,461 | -67 | -4.4 | 606,200 | |
1,382 | 1,536 | 1,377 | 1,528 | +134 | +9.6 | 755,500 | |
1,457 | 1,480 | 1,325 | 1,394 | +27 | +2.0 | 926,000 | |
1,300 | 1,396 | 1,256 | 1,367 | +66 | +5.1 | 699,100 | |
1,287 | 1,328 | 1,263 | 1,301 | +26 | +2.0 | 427,100 | |
1,314 | 1,360 | 1,211 | 1,275 | -62 | -4.6 | 489,200 | |
1,200 | 1,371 | 1,175 | 1,337 | +140 | +11.7 | 713,000 | |
1,140 | 1,219 | 1,126 | 1,197 | +98 | +8.9 | 593,200 | |
1,173 | 1,230 | 1,080 | 1,099 | -54 | -4.7 | 929,300 | |
1,297 | 1,300 | 1,127 | 1,153 | -129 | -10.1 | 742,000 | |
1,031 | 1,295 | 1,028 | 1,282 | +255 | +24.8 | 1,648,700 | |
1,010 | 1,030 | 952 | 1,027 | +28 | +2.8 | 415,500 | |
881 | 1,052 | 878 | 999 | +111 | +12.5 | 722,000 | |
852 | 934 | 843 | 888 | +44 | +5.2 | 391,500 | |
832 | 868 | 814 | 844 | +17 | +2.1 | 226,000 | |
880 | 888 | 814 | 827 | -58 | -6.6 | 317,000 |