52週高値 | 882 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 545 | 529 | 542 | +15 | +2.8 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,083 | 951 | 954 | -96 | -9.1 | 382,400 | |
1,053 | 1,126 | 1,040 | 1,050 | -50 | -4.5 | 491,800 | |
1,072 | 1,107 | 1,034 | 1,100 | +33 | +3.1 | 160,300 | |
1,041 | 1,110 | 1,038 | 1,067 | +26 | +2.5 | 175,500 | |
1,073 | 1,095 | 1,004 | 1,041 | -32 | -3.0 | 259,700 | |
1,106 | 1,133 | 1,043 | 1,073 | -33 | -3.0 | 252,600 | |
1,103 | 1,153 | 1,079 | 1,106 | +3 | +0.3 | 188,200 | |
1,200 | 1,207 | 1,075 | 1,103 | -85 | -7.2 | 299,600 | |
1,169 | 1,208 | 1,121 | 1,188 | +19 | +1.6 | 550,400 | |
1,124 | 1,182 | 1,091 | 1,169 | +45 | +4.0 | 384,500 | |
1,200 | 1,222 | 1,120 | 1,124 | -70 | -5.9 | 451,400 | |
1,077 | 1,261 | 1,077 | 1,194 | +121 | +11.3 | 773,000 | |
1,013 | 1,073 | 968 | 1,073 | +40 | +3.9 | 1,075,200 | |
1,036 | 1,065 | 1,007 | 1,033 | -14 | -1.3 | 529,000 | |
1,121 | 1,124 | 1,033 | 1,047 | -66 | -5.9 | 920,300 | |
1,270 | 1,296 | 1,099 | 1,113 | -160 | -12.6 | 920,600 | |
1,310 | 1,322 | 1,266 | 1,273 | -26 | -2.0 | 211,900 | |
1,279 | 1,309 | 1,255 | 1,299 | +20 | +1.6 | 251,600 | |
1,309 | 1,320 | 1,253 | 1,279 | -18 | -1.4 | 353,600 | |
1,326 | 1,330 | 1,261 | 1,297 | -6 | -0.5 | 289,000 | |
1,390 | 1,411 | 1,266 | 1,303 | -69 | -5.0 | 733,600 | |
1,398 | 1,413 | 1,302 | 1,372 | -31 | -2.2 | 787,100 | |
1,402 | 1,423 | 1,348 | 1,403 | -66 | -4.5 | 508,400 | |
1,458 | 1,609 | 1,446 | 1,469 | +26 | +1.8 | 879,400 | |
1,416 | 1,444 | 1,366 | 1,443 | +39 | +2.8 | 569,100 | |
1,461 | 1,482 | 1,392 | 1,404 | -54 | -3.7 | 458,800 | |
1,386 | 1,475 | 1,385 | 1,458 | +113 | +8.4 | 711,300 | |
1,628 | 1,629 | 1,340 | 1,345 | -323 | -19.4 | 870,200 | |
1,665 | 1,749 | 1,560 | 1,668 | +17 | +1.0 | 756,300 | |
1,645 | 1,720 | 1,607 | 1,651 | +2 | +0.1 | 362,900 |