52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 333 | -18 | -5.1 | 392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,381 | 1,419 | -50 | -3.4 | 478,000 | |
1,401 | 1,498 | 1,378 | 1,469 | +86 | +6.2 | 798,300 | |
1,230 | 1,403 | 1,226 | 1,383 | +143 | +11.5 | 842,400 | |
1,362 | 1,362 | 1,235 | 1,240 | -162 | -11.6 | 933,700 | |
1,515 | 1,611 | 1,402 | 1,402 | -113 | -7.5 | 680,600 | |
1,750 | 1,778 | 1,508 | 1,515 | -315 | -17.2 | 1,127,100 | |
1,903 | 1,991 | 1,819 | 1,830 | -58 | -3.1 | 370,700 | |
1,972 | 2,091 | 1,875 | 1,888 | -48 | -2.5 | 455,600 | |
1,979 | 2,092 | 1,901 | 1,936 | -59 | -3.0 | 560,000 | |
2,099 | 2,210 | 1,941 | 1,995 | -156 | -7.3 | 915,900 | |
1,951 | 2,250 | 1,932 | 2,151 | +167 | +8.4 | 891,100 | |
1,526 | 2,000 | 1,523 | 1,984 | +469 | +31.0 | 1,220,000 | |
1,655 | 1,740 | 1,470 | 1,515 | -144 | -8.7 | 1,026,600 | |
1,717 | 1,735 | 1,628 | 1,659 | -61 | -3.5 | 353,400 | |
1,730 | 1,782 | 1,611 | 1,720 | -22 | -1.3 | 1,007,700 | |
1,489 | 1,750 | 1,476 | 1,742 | +276 | +18.8 | 772,700 | |
1,330 | 1,488 | 1,305 | 1,466 | +148 | +11.2 | 518,200 | |
1,328 | 1,341 | 1,256 | 1,318 | +9 | +0.7 | 366,100 | |
1,355 | 1,513 | 1,299 | 1,309 | -28 | -2.1 | 967,100 | |
1,385 | 1,425 | 1,309 | 1,337 | -53 | -3.8 | 381,600 | |
1,433 | 1,475 | 1,327 | 1,390 | -73 | -5.0 | 669,900 | |
1,241 | 1,475 | 1,229 | 1,463 | +211 | +16.9 | 675,500 | |
1,173 | 1,270 | 1,161 | 1,252 | +99 | +8.6 | 629,000 | |
999 | 1,170 | 999 | 1,153 | +153 | +15.3 | 840,100 | |
976 | 1,025 | 955 | 1,000 | +39 | +4.1 | 483,700 | |
997 | 1,008 | 894 | 961 | -54 | -5.3 | 605,800 | |
1,009 | 1,017 | 987 | 1,015 | -10 | -1.0 | 115,100 | |
1,006 | 1,032 | 975 | 1,025 | -3 | -0.3 | 273,000 | |
1,123 | 1,124 | 1,019 | 1,028 | -103 | -9.1 | 323,100 | |
1,139 | 1,153 | 1,052 | 1,131 | +11 | +1.0 | 267,000 |