52週高値 | 641 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 694 | 昨年来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 370 | 330 | 333 | -18 | -5.1 | 392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 530 | 504 | 514 | -21 | -3.9 | 403,500 | |
555 | 555 | 521 | 535 | -20 | -3.6 | 292,700 | |
544 | 555 | 535 | 555 | +13 | +2.4 | 258,000 | |
566 | 566 | 540 | 542 | -23 | -4.1 | 233,300 | |
583 | 599 | 556 | 565 | -18 | -3.1 | 381,200 | |
542 | 590 | 532 | 583 | +41 | +7.6 | 230,800 | |
529 | 545 | 529 | 542 | +15 | +2.8 | 117,500 | |
540 | 545 | 520 | 527 | -2 | -0.4 | 196,800 | |
535 | 535 | 510 | 529 | +1 | +0.2 | 185,500 | |
528 | 545 | 523 | 528 | +10 | +1.9 | 203,200 | |
595 | 599 | 508 | 518 | -72 | -12.2 | 498,100 | |
593 | 609 | 590 | 590 | -2 | -0.3 | 139,500 | |
586 | 603 | 586 | 592 | +3 | +0.5 | 104,500 | |
581 | 593 | 576 | 589 | +17 | +3.0 | 163,300 | |
596 | 599 | 570 | 572 | -29 | -4.8 | 239,200 | |
612 | 617 | 597 | 601 | -5 | -0.8 | 205,200 | |
641 | 641 | 605 | 606 | -29 | -4.6 | 336,500 | |
625 | 640 | 600 | 635 | +10 | +1.6 | 523,800 | |
600 | 628 | 587 | 625 | +21 | +3.5 | 505,500 | |
598 | 611 | 572 | 604 | +4 | +0.7 | 458,500 | |
609 | 613 | 558 | 600 | -9 | -1.5 | 890,300 | |
606 | 635 | 603 | 609 | +1 | +0.2 | 475,300 | |
611 | 615 | 590 | 608 | -6 | -1.0 | 433,600 | |
626 | 632 | 591 | 614 | -10 | -1.6 | 533,500 | |
610 | 630 | 607 | 624 | +16 | +2.6 | 374,200 | |
621 | 630 | 602 | 608 | -13 | -2.1 | 429,700 | |
618 | 637 | 616 | 621 | +3 | +0.5 | 350,500 | |
666 | 668 | 605 | 618 | -50 | -7.5 | 910,200 | |
675 | 694 | 662 | 668 | +1 | +0.1 | 397,000 | |
682 | 686 | 666 | 667 | -15 | -2.2 | 176,600 |