38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,588 | 1,550 | 1,560 | -4 | -0.3 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 727 | 712 | 719 | +8 | +1.1 | 49,700 | |
697 | 713 | 695 | 711 | +17 | +2.4 | 77,900 | |
701 | 702 | 691 | 694 | -12 | -1.7 | 61,700 | |
719 | 731 | 701 | 706 | -7 | -1.0 | 80,100 | |
702 | 716 | 701 | 713 | +9 | +1.3 | 45,100 | |
687 | 705 | 687 | 704 | +20 | +2.9 | 51,900 | |
662 | 688 | 661 | 684 | +23 | +3.5 | 39,000 | |
672 | 678 | 652 | 661 | -16 | -2.4 | 85,200 | |
686 | 688 | 677 | 677 | -2 | -0.3 | 33,400 | |
671 | 683 | 670 | 679 | +1 | +0.1 | 28,400 | |
697 | 697 | 662 | 678 | -20 | -2.9 | 47,300 | |
707 | 721 | 697 | 698 | -5 | -0.7 | 134,200 | |
705 | 708 | 700 | 703 | -2 | -0.3 | 58,400 | |
703 | 713 | 688 | 705 | -3 | -0.4 | 85,000 | |
712 | 715 | 695 | 708 | -2 | -0.3 | 102,400 | |
700 | 710 | 688 | 710 | +24 | +3.5 | 70,000 | |
677 | 691 | 675 | 686 | +11 | +1.6 | 47,400 | |
667 | 676 | 661 | 675 | +8 | +1.2 | 53,200 | |
654 | 673 | 654 | 667 | +14 | +2.1 | 28,400 | |
652 | 653 | 630 | 653 | -4 | -0.6 | 42,000 | |
670 | 671 | 653 | 657 | -13 | -1.9 | 29,400 | |
661 | 674 | 660 | 670 | +8 | +1.2 | 53,400 | |
668 | 669 | 651 | 662 | +19 | +3.0 | 59,900 | |
660 | 663 | 643 | 643 | -17 | -2.6 | 40,500 | |
672 | 676 | 657 | 660 | -14 | -2.1 | 53,200 | |
677 | 681 | 672 | 674 | +1 | +0.1 | 27,600 | |
682 | 686 | 669 | 673 | -9 | -1.3 | 29,500 | |
683 | 692 | 665 | 682 | +6 | +0.9 | 62,100 | |
713 | 736 | 672 | 676 | -38 | -5.3 | 133,600 | |
699 | 714 | 695 | 714 | +24 | +3.5 | 59,800 |