38,649.34 | -453.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,588 | 1,550 | 1,554 | -10 | -0.6 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 659 | 623 | 625 | -11 | -1.7 | 118,800 | |
623 | 637 | 617 | 636 | +12 | +1.9 | 17,100 | |
623 | 633 | 610 | 624 | +11 | +1.8 | 55,500 | |
617 | 623 | 601 | 613 | -7 | -1.1 | 51,200 | |
618 | 626 | 600 | 620 | +4 | +0.6 | 36,000 | |
549 | 626 | 549 | 616 | +49 | +8.6 | 78,400 | |
628 | 628 | 558 | 567 | -87 | -13.3 | 159,100 | |
588 | 654 | 557 | 654 | +74 | +12.8 | 245,500 | |
591 | 627 | 569 | 580 | -12 | -2.0 | 118,900 | |
670 | 684 | 564 | 592 | -105 | -15.1 | 153,500 | |
684 | 746 | 684 | 697 | -5 | -0.7 | 98,800 | |
792 | 795 | 702 | 702 | -113 | -13.9 | 160,300 | |
834 | 842 | 802 | 815 | -29 | -3.4 | 145,600 | |
856 | 863 | 840 | 844 | -13 | -1.5 | 82,800 | |
851 | 864 | 833 | 857 | +31 | +3.8 | 161,300 | |
851 | 851 | 810 | 826 | -31 | -3.6 | 114,500 | |
840 | 871 | 840 | 857 | +17 | +2.0 | 66,400 | |
877 | 880 | 839 | 840 | -32 | -3.7 | 94,900 | |
881 | 889 | 854 | 872 | -9 | -1.0 | 144,100 | |
881 | 890 | 877 | 881 | +4 | +0.5 | 23,200 | |
870 | 895 | 851 | 877 | +12 | +1.4 | 149,400 | |
825 | 865 | 824 | 865 | +43 | +5.2 | 169,800 | |
820 | 825 | 815 | 822 | +8 | +1.0 | 96,000 | |
813 | 819 | 794 | 814 | +12 | +1.5 | 103,600 | |
770 | 817 | 768 | 802 | +29 | +3.8 | 111,600 | |
775 | 780 | 767 | 773 | +3 | +0.4 | 54,400 | |
790 | 795 | 757 | 770 | -16 | -2.0 | 93,700 | |
765 | 789 | 764 | 786 | +24 | +3.1 | 83,300 | |
736 | 765 | 732 | 762 | +29 | +4.0 | 143,100 | |
718 | 734 | 716 | 733 | +14 | +1.9 | 44,400 |