38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,588 | 1,550 | 1,560 | -4 | -0.3 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 793 | 762 | 793 | +25 | +3.3 | 38,200 | |
786 | 788 | 768 | 768 | -15 | -1.9 | 26,600 | |
771 | 783 | 771 | 783 | +15 | +2.0 | 18,400 | |
780 | 786 | 767 | 768 | -10 | -1.3 | 28,500 | |
784 | 795 | 776 | 778 | -10 | -1.3 | 40,300 | |
780 | 793 | 773 | 788 | +15 | +1.9 | 29,300 | |
790 | 801 | 772 | 773 | -18 | -2.3 | 25,000 | |
774 | 824 | 761 | 791 | +13 | +1.7 | 92,400 | |
796 | 801 | 772 | 778 | -21 | -2.6 | 34,700 | |
792 | 807 | 792 | 799 | +7 | +0.9 | 35,800 | |
795 | 805 | 790 | 792 | -3 | -0.4 | 46,200 | |
796 | 800 | 789 | 795 | -13 | -1.6 | 29,500 | |
803 | 810 | 793 | 808 | +13 | +1.6 | 150,900 | |
718 | 850 | 715 | 795 | +77 | +10.7 | 297,600 | |
714 | 719 | 704 | 718 | +4 | +0.6 | 29,500 | |
704 | 714 | 701 | 714 | +10 | +1.4 | 37,500 | |
702 | 710 | 699 | 704 | +2 | +0.3 | 16,300 | |
688 | 709 | 688 | 702 | +18 | +2.6 | 22,900 | |
661 | 684 | 653 | 684 | +13 | +1.9 | 27,100 | |
707 | 716 | 671 | 671 | -36 | -5.1 | 28,500 | |
722 | 723 | 707 | 707 | -11 | -1.5 | 11,600 | |
689 | 725 | 689 | 718 | +31 | +4.5 | 28,300 | |
686 | 702 | 684 | 687 | -2 | -0.3 | 17,000 | |
685 | 713 | 683 | 689 | -13 | -1.9 | 34,200 | |
701 | 717 | 701 | 702 | 0 | 0.0 | 32,600 | |
691 | 702 | 673 | 702 | +1 | +0.1 | 73,100 | |
692 | 728 | 674 | 701 | +22 | +3.2 | 130,600 | |
677 | 685 | 669 | 679 | +15 | +2.3 | 52,200 | |
648 | 698 | 643 | 664 | +21 | +3.3 | 90,500 | |
625 | 645 | 618 | 643 | +18 | +2.9 | 30,800 |