38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,588 | 1,550 | 1,560 | -4 | -0.3 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,463 | 1,408 | 1,463 | +2 | +0.1 | 123,700 | |
1,470 | 1,476 | 1,441 | 1,461 | -17 | -1.2 | 126,200 | |
1,527 | 1,532 | 1,475 | 1,478 | -35 | -2.3 | 87,400 | |
1,540 | 1,565 | 1,461 | 1,513 | -26 | -1.7 | 150,100 | |
1,568 | 1,606 | 1,528 | 1,539 | -8 | -0.5 | 212,600 | |
1,601 | 1,606 | 1,536 | 1,547 | -54 | -3.4 | 153,100 | |
1,599 | 1,613 | 1,570 | 1,601 | +18 | +1.1 | 127,200 | |
1,543 | 1,603 | 1,540 | 1,583 | +45 | +2.9 | 145,900 | |
1,507 | 1,538 | 1,487 | 1,538 | +46 | +3.1 | 106,600 | |
1,480 | 1,500 | 1,478 | 1,492 | +12 | +0.8 | 45,500 | |
1,505 | 1,509 | 1,470 | 1,480 | -25 | -1.7 | 84,100 | |
1,500 | 1,507 | 1,492 | 1,505 | +10 | +0.7 | 33,500 | |
1,532 | 1,546 | 1,476 | 1,495 | -21 | -1.4 | 148,000 | |
1,534 | 1,543 | 1,516 | 1,516 | -18 | -1.2 | 83,400 | |
1,507 | 1,538 | 1,507 | 1,534 | +27 | +1.8 | 34,700 | |
1,525 | 1,535 | 1,505 | 1,507 | -18 | -1.2 | 45,400 | |
1,514 | 1,544 | 1,514 | 1,525 | +14 | +0.9 | 50,600 | |
1,508 | 1,519 | 1,491 | 1,511 | +3 | +0.2 | 46,700 | |
1,520 | 1,528 | 1,502 | 1,508 | +9 | +0.6 | 47,700 | |
1,472 | 1,514 | 1,470 | 1,499 | +36 | +2.5 | 79,400 | |
1,475 | 1,483 | 1,461 | 1,463 | +1 | +0.1 | 53,900 | |
1,464 | 1,475 | 1,451 | 1,462 | -2 | -0.1 | 56,500 | |
1,468 | 1,480 | 1,457 | 1,464 | -3 | -0.2 | 46,400 | |
1,474 | 1,483 | 1,464 | 1,467 | -9 | -0.6 | 55,200 | |
1,485 | 1,517 | 1,460 | 1,476 | -4 | -0.3 | 66,300 | |
1,489 | 1,489 | 1,472 | 1,480 | +4 | +0.3 | 16,000 | |
1,483 | 1,496 | 1,463 | 1,476 | -6 | -0.4 | 55,600 | |
1,493 | 1,497 | 1,474 | 1,482 | -6 | -0.4 | 35,900 | |
1,458 | 1,496 | 1,458 | 1,488 | +31 | +2.1 | 47,800 | |
1,505 | 1,505 | 1,452 | 1,457 | -47 | -3.1 | 59,900 |