38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,588 | 1,550 | 1,560 | -4 | -0.3 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 709 | 689 | 690 | -6 | -0.9 | 76,400 | |
720 | 720 | 693 | 696 | -8 | -1.1 | 92,700 | |
694 | 716 | 694 | 704 | +11 | +1.6 | 99,900 | |
674 | 699 | 672 | 693 | +22 | +3.3 | 88,100 | |
673 | 675 | 667 | 671 | -2 | -0.3 | 45,800 | |
662 | 689 | 662 | 673 | +11 | +1.7 | 80,700 | |
680 | 689 | 660 | 662 | -11 | -1.6 | 119,000 | |
677 | 681 | 670 | 673 | +1 | +0.1 | 63,800 | |
676 | 689 | 667 | 672 | -8 | -1.2 | 61,600 | |
641 | 683 | 638 | 680 | +50 | +7.9 | 74,600 | |
628 | 633 | 612 | 630 | -3 | -0.5 | 27,200 | |
585 | 640 | 572 | 633 | +27 | +4.5 | 181,800 | |
686 | 703 | 601 | 606 | -80 | -11.7 | 224,300 | |
718 | 719 | 675 | 686 | -30 | -4.2 | 161,000 | |
746 | 752 | 712 | 716 | -24 | -3.2 | 186,100 | |
728 | 741 | 718 | 740 | +18 | +2.5 | 70,800 | |
715 | 724 | 711 | 722 | +10 | +1.4 | 34,400 | |
740 | 747 | 712 | 712 | -35 | -4.7 | 65,100 | |
730 | 752 | 717 | 747 | +15 | +2.0 | 154,300 | |
724 | 746 | 704 | 732 | +20 | +2.8 | 213,800 | |
753 | 755 | 711 | 712 | -41 | -5.4 | 160,600 | |
775 | 776 | 751 | 753 | -21 | -2.7 | 115,600 | |
781 | 801 | 762 | 774 | -7 | -0.9 | 155,900 | |
806 | 809 | 777 | 781 | -20 | -2.5 | 137,800 | |
814 | 838 | 792 | 801 | -12 | -1.5 | 193,700 | |
798 | 817 | 789 | 813 | +18 | +2.3 | 177,700 | |
785 | 795 | 767 | 795 | +17 | +2.2 | 249,200 | |
861 | 861 | 777 | 778 | -86 | -10.0 | 396,300 | |
1,000 | 1,013 | 809 | 864 | -132 | -13.3 | 875,600 | |
1,010 | 1,010 | 966 | 996 | - | - | 194,600 |