38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 775 | 768 | 769 | 0 | 0.0 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 668 | 648 | 659 | +9 | +1.4 | 27,000 | |
635 | 680 | 630 | 650 | +20 | +3.2 | 86,800 | |
625 | 637 | 620 | 630 | +5 | +0.8 | 20,800 | |
640 | 649 | 625 | 625 | -15 | -2.3 | 39,600 | |
647 | 647 | 617 | 640 | -2 | -0.3 | 10,600 | |
644 | 658 | 625 | 642 | -1 | -0.2 | 32,600 | |
654 | 660 | 637 | 643 | -11 | -1.7 | 9,800 | |
665 | 675 | 640 | 654 | -11 | -1.7 | 12,000 | |
618 | 676 | 600 | 665 | +33 | +5.2 | 29,000 | |
671 | 696 | 627 | 632 | -94 | -12.9 | 28,000 | |
685 | 734 | 676 | 726 | +40 | +5.8 | 39,800 | |
705 | 736 | 655 | 686 | +27 | +4.1 | 41,200 | |
760 | 763 | 634 | 659 | -118 | -15.2 | 99,800 | |
780 | 827 | 775 | 777 | -12 | -1.5 | 60,200 | |
837 | 849 | 789 | 789 | -76 | -8.8 | 66,200 | |
864 | 872 | 841 | 865 | -5 | -0.6 | 30,000 | |
900 | 900 | 870 | 870 | -28 | -3.1 | 26,200 | |
867 | 903 | 859 | 898 | +31 | +3.6 | 32,200 | |
898 | 898 | 867 | 867 | -29 | -3.2 | 59,400 | |
903 | 912 | 896 | 896 | -13 | -1.4 | 45,800 | |
914 | 916 | 902 | 909 | -4 | -0.4 | 19,800 | |
900 | 914 | 893 | 913 | +7 | +0.8 | 60,200 | |
910 | 910 | 900 | 906 | +2 | +0.2 | 22,800 | |
898 | 906 | 878 | 904 | -3 | -0.3 | 79,000 | |
869 | 912 | 869 | 907 | +35 | +4.0 | 97,200 | |
859 | 875 | 859 | 872 | +13 | +1.5 | 70,800 | |
859 | 863 | 851 | 859 | 0 | 0.0 | 43,800 | |
847 | 859 | 841 | 859 | +16 | +1.9 | 25,600 | |
839 | 848 | 835 | 843 | +6 | +0.7 | 24,400 | |
829 | 837 | 827 | 837 | +8 | +1.0 | 40,400 |