38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,717 | 1,865 | -286 | -13.3 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 449 | 422 | 425 | - | - | 1,800 | |
- | - | - | 455 | - | - | 0 | |
- | - | - | 455 | - | - | 0 | |
449 | 475 | 415 | 455 | -18 | -3.8 | 1,100 | |
399 | 473 | 399 | 473 | +42 | +9.7 | 500 | |
415 | 431 | 415 | 431 | +14 | +3.4 | 700 | |
394 | 417 | 394 | 417 | -1 | -0.2 | 200 | |
450 | 450 | 401 | 418 | -37 | -8.1 | 3,000 | |
422 | 455 | 422 | 455 | +25 | +5.8 | 300 | |
395 | 435 | 395 | 430 | -29 | -6.3 | 1,000 | |
440 | 495 | 440 | 459 | -47 | -9.3 | 9,800 | |
505 | 515 | 505 | 506 | -39 | -7.2 | 3,300 | |
600 | 600 | 495 | 545 | -21 | -3.7 | 9,400 | |
555 | 566 | 555 | 566 | +14 | +2.5 | 4,300 | |
550 | 552 | 540 | 552 | +2 | +0.4 | 1,400 | |
559 | 560 | 550 | 550 | -13 | -2.3 | 1,400 | |
562 | 593 | 562 | 563 | -17 | -2.9 | 2,400 | |
534 | 602 | 515 | 580 | +53 | +10.1 | 21,100 | |
512 | 530 | 507 | 527 | - | - | 4,800 | |
- | - | - | 505 | - | - | 0 | |
495 | 517 | 495 | 505 | 0 | 0.0 | 17,800 | |
495 | 509 | 490 | 505 | +13 | +2.6 | 1,900 | |
490 | 501 | 481 | 492 | +2 | +0.4 | 3,100 | |
496 | 496 | 478 | 490 | -10 | -2.0 | 9,900 | |
499 | 500 | 489 | 500 | -2 | -0.4 | 10,400 | |
494 | 502 | 493 | 502 | +8 | +1.6 | 5,100 | |
503 | 515 | 491 | 494 | -10 | -2.0 | 4,800 | |
510 | 519 | 495 | 504 | -8 | -1.6 | 6,200 | |
508 | 517 | 485 | 512 | -6 | -1.2 | 11,500 | |
561 | 585 | 510 | 518 | -33 | -6.0 | 15,700 |