38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,717 | 1,865 | -286 | -13.3 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 473 | 453 | 473 | +8 | +1.7 | 7,300 | |
466 | 472 | 456 | 465 | -25 | -5.1 | 7,700 | |
470 | 490 | 470 | 490 | +26 | +5.6 | 700 | |
474 | 474 | 463 | 464 | -34 | -6.8 | 1,600 | |
485 | 498 | 485 | 498 | 0 | 0.0 | 700 | |
485 | 498 | 485 | 498 | +21 | +4.4 | 200 | |
485 | 485 | 477 | 477 | 0 | 0.0 | 200 | |
470 | 492 | 461 | 477 | +15 | +3.2 | 2,500 | |
523 | 523 | 462 | 462 | -41 | -8.2 | 14,500 | |
498 | 503 | 481 | 503 | +5 | +1.0 | 5,800 | |
487 | 499 | 487 | 498 | +11 | +2.3 | 2,200 | |
458 | 488 | 458 | 487 | +30 | +6.6 | 4,400 | |
490 | 491 | 456 | 457 | -11 | -2.4 | 12,100 | |
510 | 510 | 457 | 468 | -42 | -8.2 | 8,800 | |
515 | 530 | 500 | 510 | +25 | +5.2 | 1,500 | |
482 | 555 | 482 | 485 | +19 | +4.1 | 11,500 | |
418 | 466 | 418 | 466 | +44 | +10.4 | 800 | |
422 | 422 | 422 | 422 | - | - | 100 | |
- | - | - | 430 | - | - | 0 | |
431 | 431 | 430 | 430 | -10 | -2.3 | 200 | |
438 | 440 | 433 | 440 | -6 | -1.3 | 600 | |
532 | 532 | 446 | 446 | -8 | -1.8 | 6,100 | |
436 | 486 | 421 | 454 | +19 | +4.4 | 1,000 | |
427 | 435 | 427 | 435 | -40 | -8.4 | 200 | |
421 | 475 | 421 | 475 | +33 | +7.5 | 1,800 | |
436 | 442 | 408 | 442 | +5 | +1.1 | 1,100 | |
416 | 437 | 416 | 437 | - | - | 400 | |
- | - | - | 468 | - | - | 0 | |
468 | 468 | 468 | 468 | - | - | 100 | |
- | - | - | 425 | - | - | 0 |