38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,717 | 1,725 | -426 | -19.8 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 680 | 630 | 640 | -42 | -6.2 | 14,800 | |
660 | 692 | 660 | 682 | +2 | +0.3 | 7,200 | |
669 | 690 | 638 | 680 | +21 | +3.2 | 18,500 | |
617 | 676 | 617 | 659 | +46 | +7.5 | 11,700 | |
588 | 640 | 580 | 613 | +25 | +4.3 | 4,800 | |
582 | 588 | 582 | 588 | +7 | +1.2 | 900 | |
581 | 581 | 581 | 581 | +6 | +1.0 | 100 | |
582 | 600 | 575 | 575 | -6 | -1.0 | 700 | |
648 | 648 | 581 | 581 | -69 | -10.6 | 400 | |
648 | 650 | 618 | 650 | +2 | +0.3 | 800 | |
550 | 650 | 545 | 648 | +98 | +17.8 | 3,800 | |
580 | 580 | 550 | 550 | -38 | -6.5 | 1,800 | |
620 | 658 | 588 | 588 | -32 | -5.2 | 3,900 | |
585 | 632 | 580 | 620 | +60 | +10.7 | 50,200 | |
582 | 600 | 560 | 560 | -12 | -2.1 | 3,800 | |
601 | 605 | 572 | 572 | 0 | 0.0 | 3,900 | |
557 | 592 | 541 | 572 | +5 | +0.9 | 2,300 | |
543 | 580 | 543 | 567 | +10 | +1.8 | 2,500 | |
580 | 610 | 540 | 557 | -63 | -10.2 | 9,700 | |
650 | 650 | 600 | 620 | -30 | -4.6 | 1,100 | |
593 | 650 | 593 | 650 | +29 | +4.7 | 3,600 | |
699 | 700 | 621 | 621 | -102 | -14.1 | 5,600 | |
812 | 812 | 681 | 723 | -87 | -10.7 | 10,600 | |
798 | 825 | 751 | 810 | +42 | +5.5 | 6,400 | |
750 | 798 | 685 | 768 | +15 | +2.0 | 4,700 | |
850 | 975 | 697 | 753 | -7 | -0.9 | 46,400 | |
730 | 790 | 631 | 760 | +70 | +10.1 | 72,300 | |
680 | 690 | 570 | 690 | +110 | +19.0 | 56,400 | |
577 | 727 | 506 | 580 | +53 | +10.1 | 218,300 | |
473 | 529 | 470 | 527 | +54 | +11.4 | 18,600 |