38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,717 | 1,865 | -286 | -13.3 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,137 | 990 | 1,050 | -147 | -12.3 | 2,700 | |
1,180 | 1,350 | 1,010 | 1,197 | -133 | -10.0 | 61,400 | |
1,085 | 1,445 | 1,062 | 1,330 | +251 | +23.3 | 46,200 | |
1,298 | 1,300 | 951 | 1,079 | +34 | +3.3 | 69,300 | |
850 | 1,045 | 850 | 1,045 | +195 | +22.9 | 21,300 | |
830 | 925 | 810 | 850 | +30 | +3.7 | 7,000 | |
712 | 832 | 710 | 820 | +108 | +15.2 | 5,000 | |
700 | 925 | 655 | 712 | +12 | +1.7 | 11,200 | |
680 | 700 | 680 | 700 | +25 | +3.7 | 10,000 | |
698 | 698 | 658 | 675 | +25 | +3.8 | 5,500 | |
724 | 724 | 645 | 650 | - | - | 300 | |
- | - | - | 720 | - | - | 0 | |
- | - | - | 720 | - | - | 0 | |
692 | 720 | 692 | 720 | +27 | +3.9 | 8,300 | |
697 | 698 | 614 | 693 | +48 | +7.4 | 1,700 | |
665 | 685 | 635 | 645 | -20 | -3.0 | 2,400 | |
660 | 665 | 639 | 665 | +5 | +0.8 | 800 | |
650 | 660 | 650 | 660 | +15 | +2.3 | 12,800 | |
630 | 645 | 630 | 645 | +15 | +2.4 | 2,500 | |
600 | 630 | 581 | 630 | +30 | +5.0 | 19,300 | |
648 | 648 | 600 | 600 | -48 | -7.4 | 8,100 | |
677 | 677 | 620 | 648 | -19 | -2.8 | 1,300 | |
680 | 680 | 657 | 667 | -3 | -0.4 | 1,900 | |
670 | 670 | 670 | 670 | -22 | -3.2 | 300 | |
695 | 695 | 692 | 692 | -5 | -0.7 | 2,800 | |
650 | 697 | 640 | 697 | +7 | +1.0 | 1,400 | |
702 | 707 | 660 | 690 | -15 | -2.1 | 1,800 | |
690 | 706 | 688 | 705 | - | - | 800 | |
- | - | - | 670 | - | - | 0 | |
630 | 670 | 620 | 670 | +30 | +4.7 | 3,700 |