38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,827 | 1,827 | -324 | -15.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 895 | 832 | 873 | -46 | -5.0 | 1,700 | |
890 | 937 | 888 | 919 | +35 | +4.0 | 2,500 | |
881 | 888 | 858 | 884 | +3 | +0.3 | 700 | |
877 | 890 | 840 | 881 | -39 | -4.2 | 2,900 | |
840 | 920 | 825 | 920 | +50 | +5.7 | 16,900 | |
820 | 870 | 796 | 870 | +50 | +6.1 | 13,100 | |
870 | 870 | 799 | 820 | -30 | -3.5 | 13,100 | |
900 | 900 | 810 | 850 | -50 | -5.6 | 8,400 | |
930 | 956 | 880 | 900 | -35 | -3.7 | 3,400 | |
892 | 970 | 890 | 935 | +20 | +2.2 | 9,200 | |
940 | 968 | 875 | 915 | -35 | -3.7 | 10,300 | |
952 | 952 | 877 | 950 | -30 | -3.1 | 3,500 | |
970 | 1,011 | 942 | 980 | +10 | +1.0 | 3,000 | |
990 | 1,028 | 938 | 970 | -29 | -2.9 | 4,000 | |
950 | 1,006 | 950 | 999 | +49 | +5.2 | 1,600 | |
890 | 1,017 | 890 | 950 | +65 | +7.3 | 2,700 | |
824 | 885 | 824 | 885 | +31 | +3.6 | 500 | |
849 | 854 | 849 | 854 | -55 | -6.1 | 200 | |
895 | 909 | 849 | 909 | +14 | +1.6 | 1,300 | |
891 | 960 | 873 | 895 | +3 | +0.3 | 16,100 | |
896 | 939 | 831 | 892 | +12 | +1.4 | 3,000 | |
939 | 995 | 880 | 880 | -119 | -11.9 | 1,700 | |
956 | 1,031 | 877 | 999 | -32 | -3.1 | 2,600 | |
920 | 1,065 | 888 | 1,031 | +171 | +19.9 | 8,800 | |
825 | 860 | 825 | 860 | -40 | -4.4 | 200 | |
873 | 900 | 873 | 900 | -10 | -1.1 | 200 | |
890 | 969 | 890 | 910 | +20 | +2.2 | 500 | |
950 | 950 | 890 | 890 | -111 | -11.1 | 800 | |
1,065 | 1,098 | 1,001 | 1,001 | -60 | -5.7 | 800 | |
1,065 | 1,065 | 1,001 | 1,061 | +11 | +1.0 | 400 |