38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,600 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 533 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,239 | 1,717 | 1,865 | -286 | -13.3 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 828 | 793 | 813 | -18 | -2.2 | 2,300 | |
810 | 844 | 809 | 831 | +1 | +0.1 | 3,100 | |
869 | 871 | 805 | 830 | -42 | -4.8 | 7,300 | |
872 | 872 | 842 | 872 | 0 | 0.0 | 1,500 | |
796 | 872 | 796 | 872 | +34 | +4.1 | 3,500 | |
848 | 872 | 792 | 838 | -6 | -0.7 | 5,300 | |
806 | 849 | 806 | 844 | +29 | +3.6 | 2,900 | |
772 | 815 | 772 | 815 | +15 | +1.9 | 2,000 | |
779 | 810 | 756 | 800 | +35 | +4.6 | 4,700 | |
768 | 790 | 753 | 765 | -18 | -2.3 | 7,900 | |
840 | 840 | 765 | 783 | -59 | -7.0 | 8,900 | |
830 | 842 | 781 | 842 | +6 | +0.7 | 4,400 | |
832 | 875 | 827 | 836 | -11 | -1.3 | 5,200 | |
871 | 871 | 822 | 847 | +21 | +2.5 | 2,700 | |
869 | 875 | 825 | 826 | +17 | +2.1 | 5,700 | |
858 | 910 | 809 | 809 | -49 | -5.7 | 10,400 | |
843 | 860 | 815 | 858 | +15 | +1.8 | 2,700 | |
875 | 875 | 824 | 843 | -57 | -6.3 | 3,500 | |
832 | 900 | 812 | 900 | +68 | +8.2 | 6,800 | |
831 | 863 | 814 | 832 | +1 | +0.1 | 3,000 | |
835 | 880 | 810 | 831 | -19 | -2.2 | 10,800 | |
841 | 875 | 825 | 850 | +9 | +1.1 | 5,100 | |
827 | 879 | 817 | 841 | -16 | -1.9 | 6,300 | |
850 | 944 | 844 | 857 | +52 | +6.5 | 11,700 | |
810 | 834 | 755 | 805 | -25 | -3.0 | 7,600 | |
839 | 869 | 810 | 830 | -9 | -1.1 | 1,500 | |
820 | 839 | 820 | 839 | -11 | -1.3 | 500 | |
850 | 850 | 850 | 850 | +20 | +2.4 | 1,000 | |
865 | 865 | 819 | 830 | -49 | -5.6 | 2,400 | |
880 | 880 | 855 | 879 | +6 | +0.7 | 600 |