![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,152 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 720 | 725 | -16 | -2.2 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 585 | 496 | 507 | -73 | -12.6 | 48,500 | |
589 | 590 | 575 | 580 | -4 | -0.7 | 51,500 | |
524 | 587 | 521 | 584 | +68 | +13.2 | 107,400 | |
465 | 519 | 460 | 516 | +54 | +11.7 | 49,800 | |
457 | 484 | 453 | 462 | -3 | -0.6 | 58,500 | |
455 | 465 | 455 | 465 | +10 | +2.2 | 19,600 | |
435 | 466 | 430 | 455 | +24 | +5.6 | 40,700 | |
425 | 438 | 412 | 431 | -2 | -0.5 | 48,600 | |
448 | 450 | 416 | 433 | -16 | -3.6 | 57,300 | |
395 | 463 | 392 | 449 | +46 | +11.4 | 107,600 | |
445 | 481 | 399 | 403 | -45 | -10.0 | 110,900 | |
340 | 448 | 328 | 448 | +109 | +32.2 | 185,900 | |
364 | 368 | 319 | 339 | +23 | +7.3 | 214,900 | |
452 | 460 | 291 | 316 | -167 | -34.6 | 365,800 | |
470 | 524 | 466 | 483 | +12 | +2.5 | 184,200 | |
572 | 586 | 470 | 471 | -141 | -23.0 | 257,600 | |
627 | 627 | 585 | 612 | -25 | -3.9 | 142,500 | |
623 | 637 | 615 | 637 | +16 | +2.6 | 94,000 | |
612 | 631 | 597 | 621 | -16 | -2.5 | 228,700 | |
708 | 720 | 637 | 637 | -75 | -10.5 | 537,400 | |
706 | 730 | 700 | 712 | +3 | +0.4 | 539,200 | |
937 | 937 | 701 | 709 | -221 | -23.8 | 1,045,600 | |
899 | 932 | 881 | 930 | +31 | +3.4 | 408,900 | |
870 | 900 | 866 | 899 | +33 | +3.8 | 106,300 | |
820 | 880 | 814 | 866 | +47 | +5.7 | 247,400 | |
827 | 831 | 787 | 819 | -7 | -0.8 | 191,100 | |
861 | 870 | 796 | 826 | -28 | -3.3 | 362,800 | |
814 | 866 | 811 | 854 | +48 | +6.0 | 126,500 | |
794 | 810 | 790 | 806 | +19 | +2.4 | 63,800 | |
783 | 791 | 783 | 787 | +7 | +0.9 | 31,400 |