39,081.71 | -282.97 | 154.04 | +0.55 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.36% | -0.62% | 0.62% |
52週高値 | 1,152 | 52週安値 | 532 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 722 | 712 | 718 | +4 | +0.6 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 690 | 590 | 647 | +52 | +8.7 | 479,500 | |
584 | 595 | 584 | 595 | +11 | +1.9 | 49,200 | |
584 | 585 | 579 | 584 | +6 | +1.0 | 34,000 | |
572 | 586 | 572 | 578 | +8 | +1.4 | 32,700 | |
547 | 577 | 542 | 570 | +23 | +4.2 | 51,600 | |
517 | 564 | 517 | 547 | +20 | +3.8 | 48,700 | |
560 | 564 | 527 | 527 | -33 | -5.9 | 34,700 | |
567 | 577 | 560 | 560 | -7 | -1.2 | 26,900 | |
588 | 590 | 566 | 567 | -19 | -3.2 | 35,000 | |
587 | 588 | 564 | 586 | 0 | 0.0 | 38,400 | |
559 | 592 | 555 | 586 | +36 | +6.5 | 70,800 | |
563 | 563 | 538 | 550 | -14 | -2.5 | 35,700 | |
578 | 578 | 558 | 564 | -5 | -0.9 | 66,100 | |
484 | 600 | 484 | 569 | +87 | +18.0 | 465,500 | |
497 | 497 | 480 | 482 | -10 | -2.0 | 27,900 | |
486 | 494 | 480 | 492 | +9 | +1.9 | 22,700 | |
493 | 494 | 482 | 483 | -5 | -1.0 | 13,000 | |
470 | 500 | 470 | 488 | +18 | +3.8 | 38,300 | |
471 | 477 | 463 | 470 | 0 | 0.0 | 23,700 | |
502 | 502 | 470 | 470 | -28 | -5.6 | 24,700 | |
503 | 508 | 497 | 498 | -5 | -1.0 | 13,000 | |
515 | 523 | 502 | 503 | -5 | -1.0 | 35,400 | |
514 | 530 | 508 | 508 | -6 | -1.2 | 18,000 | |
539 | 553 | 510 | 514 | -15 | -2.8 | 35,300 | |
524 | 529 | 521 | 529 | +2 | +0.4 | 19,200 | |
522 | 529 | 495 | 527 | +20 | +3.9 | 35,700 | |
580 | 585 | 496 | 507 | -73 | -12.6 | 48,500 | |
589 | 590 | 575 | 580 | -4 | -0.7 | 51,500 | |
524 | 587 | 521 | 584 | +68 | +13.2 | 107,400 | |
465 | 519 | 460 | 516 | +54 | +11.7 | 49,800 |