39,276.39 | +27.53 | 150.63 | +1.03 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.69% | -0.18% | -0.42% |
52週高値 | 1,114 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,114 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,114 | 1,080 | 1,084 | -11 | -1.0 | 1,363,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,110 | 1,044 | 1,095 | +40 | +3.8 | 1,689,600 | |
991 | 1,058 | 991 | 1,055 | +64 | +6.5 | 2,668,800 | |
873 | 1,008 | 873 | 991 | +119 | +13.6 | 3,554,500 | |
844 | 882 | 840 | 872 | +31 | +3.7 | 713,700 | |
811 | 846 | 809 | 841 | +28 | +3.4 | 786,300 | |
851 | 853 | 806 | 813 | -40 | -4.7 | 1,151,600 | |
841 | 862 | 837 | 853 | +18 | +2.2 | 619,700 | |
861 | 862 | 828 | 835 | -15 | -1.8 | 1,268,800 | |
837 | 859 | 822 | 850 | -10 | -1.2 | 1,821,700 | |
897 | 899 | 840 | 860 | -37 | -4.1 | 3,181,000 | |
881 | 905 | 871 | 897 | +18 | +2.0 | 1,248,000 | |
891 | 923 | 874 | 879 | -38 | -4.1 | 1,149,800 | |
982 | 983 | 914 | 917 | -65 | -6.6 | 1,398,400 | |
965 | 985 | 957 | 982 | +25 | +2.6 | 709,800 | |
935 | 960 | 922 | 957 | +24 | +2.6 | 612,100 | |
830 | 940 | 825 | 933 | +59 | +6.8 | 846,500 | |
830 | 884 | 749 | 874 | -10 | -1.1 | 1,844,200 | |
983 | 1,005 | 884 | 884 | -93 | -9.5 | 1,151,600 | |
1,000 | 1,004 | 961 | 977 | -26 | -2.6 | 686,000 | |
1,001 | 1,024 | 997 | 1,003 | -5 | -0.5 | 583,900 | |
980 | 1,010 | 968 | 1,008 | +35 | +3.6 | 691,700 | |
971 | 992 | 961 | 973 | +13 | +1.4 | 836,800 | |
916 | 963 | 911 | 960 | +48 | +5.3 | 784,900 | |
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 | |
869 | 895 | 869 | 893 | +29 | +3.4 | 702,000 | |
870 | 889 | 860 | 864 | 0 | 0.0 | 628,900 | |
856 | 867 | 832 | 864 | +8 | +0.9 | 929,000 | |
886 | 905 | 856 | 856 | -33 | -3.7 | 1,040,400 | |
950 | 950 | 868 | 889 | -170 | -16.1 | 2,249,200 |