38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 133 | 137 | -5 | -3.5 | 464,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 124 | 126 | -1 | -0.8 | 418,600 | |
127 | 129 | 125 | 127 | +1 | +0.8 | 230,800 | |
126 | 130 | 125 | 126 | 0 | 0.0 | 298,700 | |
126 | 128 | 124 | 126 | 0 | 0.0 | 209,900 | |
128 | 131 | 126 | 126 | 0 | 0.0 | 304,000 | |
127 | 135 | 123 | 126 | -1 | -0.8 | 931,200 | |
126 | 127 | 123 | 127 | +1 | +0.8 | 283,200 | |
128 | 130 | 126 | 126 | -3 | -2.3 | 169,200 | |
130 | 130 | 124 | 129 | 0 | 0.0 | 259,200 | |
128 | 130 | 125 | 129 | +1 | +0.8 | 257,000 | |
126 | 128 | 122 | 128 | +2 | +1.6 | 313,200 | |
127 | 128 | 123 | 126 | -3 | -2.3 | 240,200 | |
125 | 137 | 124 | 129 | +5 | +4.0 | 644,400 | |
125 | 126 | 120 | 124 | -1 | -0.8 | 218,900 | |
132 | 133 | 123 | 125 | -8 | -6.0 | 445,100 | |
137 | 138 | 132 | 133 | -4 | -2.9 | 92,500 | |
136 | 139 | 134 | 137 | +2 | +1.5 | 126,300 | |
139 | 140 | 134 | 135 | -5 | -3.6 | 194,000 | |
147 | 149 | 138 | 140 | -6 | -4.1 | 462,600 | |
135 | 148 | 134 | 146 | +13 | +9.8 | 682,300 | |
133 | 135 | 129 | 133 | -1 | -0.7 | 323,600 | |
137 | 148 | 131 | 134 | -3 | -2.2 | 1,319,800 | |
128 | 137 | 127 | 137 | +9 | +7.0 | 505,200 | |
127 | 130 | 121 | 128 | +1 | +0.8 | 429,200 | |
128 | 134 | 126 | 127 | +1 | +0.8 | 454,400 | |
136 | 137 | 124 | 126 | -11 | -8.0 | 1,360,800 | |
124 | 159 | 118 | 137 | +11 | +8.7 | 9,946,300 | |
130 | 134 | 125 | 126 | -6 | -4.5 | 285,500 | |
134 | 142 | 130 | 132 | -2 | -1.5 | 408,500 | |
143 | 144 | 133 | 134 | -8 | -5.6 | 299,100 |