38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 148 | 139 | 142 | +1 | +0.7 | 1,332,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 62 | 58 | 61 | 0 | 0.0 | 442,300 | |
65 | 65 | 56 | 61 | -6 | -9.0 | 2,300,000 | |
70 | 70 | 65 | 67 | -3 | -4.3 | 563,700 | |
70 | 72 | 68 | 70 | 0 | 0.0 | 374,900 | |
73 | 75 | 68 | 70 | -3 | -4.1 | 749,100 | |
77 | 78 | 72 | 73 | -4 | -5.2 | 585,300 | |
77 | 79 | 75 | 77 | 0 | 0.0 | 231,500 | |
79 | 83 | 76 | 77 | -1 | -1.3 | 548,900 | |
76 | 79 | 76 | 78 | +1 | +1.3 | 125,500 | |
81 | 83 | 76 | 77 | -5 | -6.1 | 442,300 | |
83 | 84 | 81 | 82 | 0 | 0.0 | 279,000 | |
86 | 94 | 82 | 82 | -4 | -4.7 | 1,871,300 | |
81 | 88 | 81 | 86 | +5 | +6.2 | 476,900 | |
82 | 85 | 81 | 81 | -1 | -1.2 | 311,200 | |
84 | 86 | 81 | 82 | -2 | -2.4 | 486,300 | |
86 | 105 | 83 | 84 | -2 | -2.3 | 4,348,200 | |
83 | 89 | 81 | 86 | +3 | +3.6 | 714,600 | |
81 | 87 | 80 | 83 | +3 | +3.8 | 876,800 | |
90 | 91 | 78 | 80 | -7 | -8.0 | 3,217,400 | |
76 | 96 | 73 | 87 | +12 | +16.0 | 8,726,100 | |
72 | 77 | 72 | 75 | +3 | +4.2 | 226,700 | |
68 | 77 | 68 | 72 | +5 | +7.5 | 570,000 | |
77 | 79 | 67 | 67 | -10 | -13.0 | 589,600 | |
79 | 86 | 77 | 77 | -2 | -2.5 | 620,300 | |
83 | 101 | 79 | 79 | +1 | +1.3 | 5,084,900 | |
83 | 89 | 78 | 78 | -7 | -8.2 | 734,500 | |
90 | 99 | 83 | 85 | -7 | -7.6 | 1,926,000 | |
89 | 109 | 89 | 92 | +3 | +3.4 | 4,536,900 | |
91 | 92 | 83 | 89 | 0 | 0.0 | 1,137,900 | |
95 | 100 | 84 | 89 | -4 | -4.3 | 2,484,300 |