![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,663.31 | +490.16 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.08% | -0.76% | -0.44% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 139 | 134 | 136 | -1 | -0.7 | 223,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 68 | 65 | 66 | -1 | -1.5 | 322,400 | |
62 | 71 | 61 | 67 | +6 | +9.8 | 1,228,900 | |
60 | 62 | 58 | 61 | 0 | 0.0 | 442,300 | |
65 | 65 | 56 | 61 | -6 | -9.0 | 2,300,000 | |
70 | 70 | 65 | 67 | -3 | -4.3 | 563,700 | |
70 | 72 | 68 | 70 | 0 | 0.0 | 374,900 | |
73 | 75 | 68 | 70 | -3 | -4.1 | 749,100 | |
77 | 78 | 72 | 73 | -4 | -5.2 | 585,300 | |
77 | 79 | 75 | 77 | 0 | 0.0 | 231,500 | |
79 | 83 | 76 | 77 | -1 | -1.3 | 548,900 | |
76 | 79 | 76 | 78 | +1 | +1.3 | 125,500 | |
81 | 83 | 76 | 77 | -5 | -6.1 | 442,300 | |
83 | 84 | 81 | 82 | 0 | 0.0 | 279,000 | |
86 | 94 | 82 | 82 | -4 | -4.7 | 1,871,300 | |
81 | 88 | 81 | 86 | +5 | +6.2 | 476,900 | |
82 | 85 | 81 | 81 | -1 | -1.2 | 311,200 | |
84 | 86 | 81 | 82 | -2 | -2.4 | 486,300 | |
86 | 105 | 83 | 84 | -2 | -2.3 | 4,348,200 | |
83 | 89 | 81 | 86 | +3 | +3.6 | 714,600 | |
81 | 87 | 80 | 83 | +3 | +3.8 | 876,800 | |
90 | 91 | 78 | 80 | -7 | -8.0 | 3,217,400 | |
76 | 96 | 73 | 87 | +12 | +16.0 | 8,726,100 | |
72 | 77 | 72 | 75 | +3 | +4.2 | 226,700 | |
68 | 77 | 68 | 72 | +5 | +7.5 | 570,000 | |
77 | 79 | 67 | 67 | -10 | -13.0 | 589,600 | |
79 | 86 | 77 | 77 | -2 | -2.5 | 620,300 | |
83 | 101 | 79 | 79 | +1 | +1.3 | 5,084,900 | |
83 | 89 | 78 | 78 | -7 | -8.2 | 734,500 | |
90 | 99 | 83 | 85 | -7 | -7.6 | 1,926,000 | |
89 | 109 | 89 | 92 | +3 | +3.4 | 4,536,900 |