![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 133 | 137 | -5 | -3.5 | 464,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 80 | 56 | 66 | +9 | +15.8 | 6,646,200 | |
58 | 58 | 51 | 57 | 0 | 0.0 | 887,100 | |
64 | 67 | 55 | 57 | -11 | -16.2 | 4,665,800 | |
52 | 78 | 50 | 68 | +16 | +30.8 | 12,037,100 | |
50 | 54 | 49 | 52 | +3 | +6.1 | 273,600 | |
53 | 55 | 48 | 49 | -5 | -9.3 | 519,100 | |
57 | 58 | 52 | 54 | -3 | -5.3 | 300,000 | |
56 | 58 | 54 | 57 | +3 | +5.6 | 348,200 | |
61 | 63 | 54 | 54 | -6 | -10.0 | 551,500 | |
60 | 64 | 59 | 60 | -2 | -3.2 | 633,300 | |
59 | 62 | 56 | 62 | +3 | +5.1 | 762,600 | |
63 | 64 | 59 | 59 | -4 | -6.3 | 326,300 | |
60 | 65 | 60 | 63 | +2 | +3.3 | 648,700 | |
64 | 65 | 58 | 61 | -4 | -6.2 | 389,300 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 214,200 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 199,600 | |
68 | 69 | 65 | 67 | -2 | -2.9 | 548,900 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 133,000 | |
68 | 69 | 66 | 69 | 0 | 0.0 | 379,800 | |
70 | 72 | 67 | 69 | -1 | -1.4 | 336,000 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 165,800 | |
72 | 73 | 69 | 71 | -1 | -1.4 | 327,700 | |
71 | 76 | 70 | 72 | +1 | +1.4 | 558,300 | |
71 | 73 | 71 | 71 | -1 | -1.4 | 365,200 | |
74 | 75 | 70 | 72 | -2 | -2.7 | 505,000 | |
74 | 77 | 72 | 74 | 0 | 0.0 | 591,400 | |
71 | 75 | 70 | 74 | +4 | +5.7 | 573,900 | |
71 | 72 | 69 | 70 | 0 | 0.0 | 444,200 | |
75 | 75 | 70 | 70 | -5 | -6.7 | 735,000 | |
70 | 91 | 70 | 75 | +5 | +7.1 | 10,160,700 |