![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 133 | 137 | -5 | -3.5 | 464,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 62 | 60 | 60 | -2 | -3.2 | 104,800 | |
60 | 62 | 59 | 62 | +2 | +3.3 | 180,400 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 196,800 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 91,500 | |
59 | 59 | 58 | 58 | -1 | -1.7 | 172,100 | |
58 | 60 | 58 | 59 | 0 | 0.0 | 56,200 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 400,500 | |
67 | 67 | 59 | 59 | -8 | -11.9 | 751,800 | |
63 | 67 | 63 | 67 | +4 | +6.3 | 217,700 | |
66 | 67 | 63 | 63 | -4 | -6.0 | 501,500 | |
62 | 69 | 60 | 67 | +6 | +9.8 | 1,910,300 | |
64 | 66 | 59 | 61 | -2 | -3.2 | 899,300 | |
63 | 64 | 62 | 63 | +2 | +3.3 | 130,700 | |
61 | 63 | 61 | 61 | +1 | +1.7 | 235,800 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 285,300 | |
59 | 62 | 58 | 61 | +2 | +3.4 | 209,900 | |
57 | 59 | 56 | 59 | +2 | +3.5 | 159,800 | |
58 | 58 | 54 | 57 | -1 | -1.7 | 1,327,400 | |
67 | 67 | 58 | 58 | -9 | -13.4 | 940,500 | |
67 | 71 | 65 | 67 | 0 | 0.0 | 938,300 | |
63 | 68 | 63 | 67 | +3 | +4.7 | 545,500 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 239,800 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 129,600 | |
65 | 65 | 62 | 64 | -1 | -1.5 | 353,100 | |
64 | 68 | 64 | 65 | 0 | 0.0 | 488,000 | |
67 | 69 | 63 | 65 | -1 | -1.5 | 670,900 | |
67 | 68 | 65 | 66 | 0 | 0.0 | 204,600 | |
64 | 68 | 63 | 66 | +1 | +1.5 | 517,600 | |
64 | 65 | 63 | 65 | +1 | +1.6 | 167,000 | |
63 | 65 | 62 | 64 | +1 | +1.6 | 255,800 |