![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 133 | 137 | -5 | -3.5 | 464,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 78 | 75 | 77 | +2 | +2.7 | 154,900 | |
77 | 77 | 73 | 75 | -2 | -2.6 | 295,700 | |
77 | 94 | 73 | 77 | -2 | -2.5 | 4,286,400 | |
73 | 80 | 73 | 79 | +5 | +6.8 | 315,300 | |
76 | 78 | 73 | 74 | -4 | -5.1 | 323,100 | |
76 | 80 | 76 | 78 | +2 | +2.6 | 218,600 | |
79 | 83 | 76 | 76 | -2 | -2.6 | 612,500 | |
77 | 79 | 74 | 78 | 0 | 0.0 | 409,600 | |
79 | 84 | 73 | 78 | -2 | -2.5 | 2,532,700 | |
82 | 91 | 77 | 80 | -3 | -3.6 | 3,589,600 | |
63 | 101 | 63 | 83 | +20 | +31.7 | 18,986,500 | |
63 | 65 | 62 | 63 | 0 | 0.0 | 502,000 | |
64 | 64 | 60 | 63 | 0 | 0.0 | 441,100 | |
57 | 64 | 56 | 63 | +6 | +10.5 | 550,100 | |
62 | 62 | 57 | 57 | -3 | -5.0 | 556,700 | |
57 | 63 | 56 | 60 | +3 | +5.3 | 1,228,900 | |
57 | 58 | 56 | 57 | -1 | -1.7 | 157,100 | |
57 | 58 | 56 | 58 | +1 | +1.8 | 118,200 | |
57 | 57 | 56 | 57 | +1 | +1.8 | 67,900 | |
58 | 59 | 56 | 56 | -3 | -5.1 | 410,800 | |
58 | 60 | 57 | 59 | +1 | +1.7 | 253,000 | |
61 | 61 | 55 | 58 | -3 | -4.9 | 1,310,000 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 309,200 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 111,800 | |
62 | 63 | 60 | 61 | -2 | -3.2 | 182,000 | |
64 | 64 | 61 | 63 | -1 | -1.6 | 160,000 | |
65 | 65 | 63 | 64 | -2 | -3.0 | 162,000 | |
62 | 66 | 61 | 66 | +4 | +6.5 | 614,500 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 206,000 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 44,700 |