38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 176 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 148 | 139 | 142 | +1 | +0.7 | 1,332,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 159 | 137 | 143 | +2 | +1.4 | 1,093,900 | |
145 | 149 | 134 | 141 | -5 | -3.4 | 604,100 | |
143 | 146 | 143 | 146 | +3 | +2.1 | 135,100 | |
143 | 149 | 142 | 143 | +1 | +0.7 | 249,400 | |
149 | 153 | 142 | 142 | -5 | -3.4 | 471,800 | |
148 | 151 | 146 | 147 | 0 | 0.0 | 365,300 | |
144 | 148 | 142 | 147 | +4 | +2.8 | 367,400 | |
144 | 150 | 142 | 143 | -3 | -2.1 | 692,000 | |
146 | 173 | 142 | 146 | +2 | +1.4 | 2,430,500 | |
157 | 158 | 140 | 144 | -6 | -4.0 | 538,500 | |
150 | 153 | 146 | 150 | +1 | +0.7 | 337,100 | |
150 | 150 | 144 | 149 | +3 | +2.1 | 282,400 | |
139 | 150 | 139 | 146 | +11 | +8.1 | 535,900 | |
132 | 135 | 127 | 135 | 0 | 0.0 | 108,500 | |
130 | 138 | 113 | 135 | -3 | -2.2 | 1,318,200 | |
164 | 166 | 133 | 138 | -31 | -18.3 | 1,059,500 | |
173 | 176 | 161 | 169 | -5 | -2.9 | 737,000 | |
198 | 199 | 169 | 174 | -22 | -11.2 | 1,279,800 | |
184 | 203 | 183 | 196 | +16 | +8.9 | 2,023,200 | |
176 | 184 | 174 | 180 | +4 | +2.3 | 862,300 | |
174 | 180 | 171 | 176 | -2 | -1.1 | 952,500 | |
156 | 190 | 156 | 178 | +20 | +12.7 | 2,867,200 | |
158 | 162 | 152 | 158 | -2 | -1.2 | 804,300 | |
159 | 171 | 156 | 160 | +2 | +1.3 | 1,587,300 | |
159 | 182 | 156 | 158 | -1 | -0.6 | 3,190,800 | |
161 | 166 | 150 | 159 | -3 | -1.9 | 769,900 | |
149 | 177 | 148 | 162 | +14 | +9.5 | 3,226,000 | |
149 | 156 | 147 | 148 | +1 | +0.7 | 437,000 | |
152 | 152 | 142 | 147 | -5 | -3.3 | 375,700 | |
140 | 154 | 140 | 152 | - | - | 619,100 |