38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 233 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 233 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 187 | 205 | +14 | +7.3 | 2,491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 164 | 141 | 149 | +8 | +5.7 | 2,883,900 | |
136 | 141 | 135 | 141 | +7 | +5.2 | 567,600 | |
135 | 138 | 133 | 134 | -5 | -3.6 | 526,000 | |
133 | 139 | 132 | 139 | +5 | +3.7 | 268,600 | |
133 | 136 | 131 | 134 | +3 | +2.3 | 264,200 | |
138 | 140 | 130 | 131 | -7 | -5.1 | 505,500 | |
136 | 140 | 135 | 138 | +2 | +1.5 | 371,400 | |
135 | 141 | 133 | 136 | +1 | +0.7 | 397,300 | |
137 | 140 | 134 | 135 | -2 | -1.5 | 380,800 | |
146 | 147 | 136 | 137 | -8 | -5.5 | 370,200 | |
149 | 149 | 140 | 145 | -2 | -1.4 | 551,800 | |
150 | 150 | 136 | 147 | +1 | +0.7 | 1,099,300 | |
124 | 165 | 124 | 146 | +22 | +17.7 | 5,262,400 | |
122 | 129 | 121 | 124 | +4 | +3.3 | 562,500 | |
118 | 120 | 115 | 120 | -1 | -0.8 | 190,300 | |
106 | 121 | 106 | 121 | +5 | +4.3 | 1,565,900 | |
135 | 137 | 110 | 116 | -24 | -17.1 | 2,459,100 | |
145 | 146 | 140 | 140 | -7 | -4.8 | 1,094,900 | |
156 | 160 | 145 | 147 | -8 | -5.2 | 896,200 | |
147 | 157 | 146 | 155 | +8 | +5.4 | 755,400 | |
145 | 149 | 142 | 147 | +1 | +0.7 | 529,300 | |
156 | 157 | 146 | 146 | -10 | -6.4 | 579,400 | |
155 | 161 | 153 | 156 | -1 | -0.6 | 878,300 | |
155 | 157 | 145 | 157 | -1 | -0.6 | 1,156,600 | |
169 | 176 | 151 | 158 | -12 | -7.1 | 1,310,100 | |
167 | 174 | 163 | 170 | +3 | +1.8 | 872,300 | |
177 | 182 | 154 | 167 | -10 | -5.6 | 1,847,500 | |
183 | 183 | 174 | 177 | -5 | -2.7 | 591,600 | |
184 | 191 | 180 | 182 | +7 | +4.0 | 1,597,200 | |
171 | 178 | 169 | 175 | - | - | 809,400 |