![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,950 | 52週安値 | 580 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 925 | 797 | 914 | +132 | +16.9 | 205,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 825 | 782 | 782 | -26 | -3.2 | 37,800 | |
801 | 824 | 795 | 808 | +3 | +0.4 | 29,700 | |
825 | 860 | 800 | 805 | -26 | -3.1 | 113,800 | |
767 | 850 | 736 | 831 | +63 | +8.2 | 153,800 | |
711 | 770 | 685 | 768 | +57 | +8.0 | 157,300 | |
697 | 717 | 672 | 711 | +34 | +5.0 | 108,100 | |
682 | 693 | 671 | 677 | -15 | -2.2 | 31,100 | |
610 | 718 | 580 | 692 | +74 | +12.0 | 613,800 | |
709 | 709 | 614 | 618 | -91 | -12.8 | 146,800 | |
633 | 756 | 630 | 709 | +75 | +11.8 | 319,300 | |
635 | 645 | 627 | 634 | -5 | -0.8 | 81,400 | |
662 | 663 | 625 | 639 | -24 | -3.6 | 56,000 | |
650 | 670 | 644 | 663 | +3 | +0.5 | 42,000 | |
681 | 690 | 630 | 660 | -23 | -3.4 | 124,900 | |
687 | 717 | 675 | 683 | -52 | -7.1 | 73,500 | |
671 | 739 | 671 | 735 | +61 | +9.1 | 76,700 | |
707 | 727 | 674 | 674 | -37 | -5.2 | 92,300 | |
761 | 776 | 711 | 711 | -59 | -7.7 | 78,400 | |
778 | 800 | 734 | 770 | -7 | -0.9 | 125,400 | |
801 | 814 | 761 | 777 | -42 | -5.1 | 135,000 | |
915 | 915 | 811 | 819 | -96 | -10.5 | 226,900 | |
905 | 940 | 905 | 915 | +10 | +1.1 | 71,900 | |
913 | 934 | 900 | 905 | -37 | -3.9 | 124,200 | |
1,106 | 1,106 | 940 | 942 | -163 | -14.8 | 504,500 | |
1,698 | 1,709 | 1,061 | 1,105 | -593 | -34.9 | 661,600 | |
1,707 | 1,709 | 1,689 | 1,698 | -12 | -0.7 | 10,800 | |
1,660 | 1,739 | 1,660 | 1,710 | +10 | +0.6 | 13,100 | |
1,710 | 1,718 | 1,340 | 1,700 | -40 | -2.3 | 38,100 | |
1,780 | 1,788 | 1,695 | 1,740 | -40 | -2.2 | 17,400 |