52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,003 | 961 | 968 | -19 | -1.9 | 665,600 | |
1,001 | 1,027 | 987 | 987 | -13 | -1.3 | 400,700 | |
1,044 | 1,086 | 993 | 1,000 | -52 | -4.9 | 744,100 | |
1,018 | 1,057 | 1,011 | 1,052 | +33 | +3.2 | 688,700 | |
1,017 | 1,047 | 996 | 1,019 | -14 | -1.4 | 809,500 | |
1,038 | 1,074 | 1,024 | 1,033 | -2 | -0.2 | 1,027,700 | |
1,013 | 1,057 | 1,005 | 1,035 | +29 | +2.9 | 906,100 | |
961 | 1,017 | 956 | 1,006 | +56 | +5.9 | 4,831,000 | |
942 | 974 | 940 | 950 | +13 | +1.4 | 1,676,400 | |
944 | 953 | 918 | 937 | 0 | 0.0 | 1,336,200 | |
924 | 944 | 918 | 937 | +10 | +1.1 | 457,400 | |
949 | 959 | 926 | 927 | -2 | -0.2 | 760,600 | |
920 | 933 | 891 | 929 | +13 | +1.4 | 533,800 | |
939 | 939 | 890 | 916 | -25 | -2.7 | 732,500 | |
871 | 941 | 862 | 941 | +64 | +7.3 | 844,300 | |
939 | 964 | 864 | 877 | -74 | -7.8 | 716,300 | |
806 | 951 | 787 | 951 | +160 | +20.2 | 1,177,800 | |
764 | 823 | 724 | 791 | +35 | +4.6 | 776,400 | |
847 | 849 | 706 | 756 | -106 | -12.3 | 861,200 | |
886 | 937 | 862 | 862 | -34 | -3.8 | 614,700 | |
944 | 969 | 888 | 896 | -103 | -10.3 | 574,800 | |
1,054 | 1,054 | 999 | 999 | -70 | -6.5 | 421,500 | |
1,079 | 1,084 | 1,053 | 1,069 | -15 | -1.4 | 359,100 | |
1,033 | 1,103 | 1,031 | 1,084 | +31 | +2.9 | 539,500 | |
1,068 | 1,073 | 1,040 | 1,053 | -27 | -2.5 | 469,300 | |
1,096 | 1,118 | 1,070 | 1,080 | -16 | -1.5 | 747,300 | |
1,132 | 1,134 | 1,021 | 1,096 | -35 | -3.1 | 1,359,000 | |
1,105 | 1,142 | 1,099 | 1,131 | +2 | +0.2 | 760,200 | |
1,133 | 1,137 | 1,124 | 1,129 | -13 | -1.1 | 109,200 | |
1,146 | 1,151 | 1,132 | 1,142 | +2 | +0.2 | 458,900 |