52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,000 | 974 | 974 | -7 | -0.7 | 372,600 | |
947 | 986 | 947 | 981 | +29 | +3.0 | 441,800 | |
950 | 971 | 948 | 952 | +10 | +1.1 | 515,400 | |
988 | 992 | 941 | 942 | -51 | -5.1 | 553,400 | |
1,001 | 1,023 | 991 | 993 | -8 | -0.8 | 402,700 | |
1,000 | 1,001 | 973 | 1,001 | +3 | +0.3 | 396,600 | |
1,022 | 1,025 | 997 | 998 | -14 | -1.4 | 249,100 | |
1,014 | 1,018 | 990 | 1,012 | +4 | +0.4 | 308,500 | |
1,030 | 1,048 | 1,000 | 1,008 | -13 | -1.3 | 480,000 | |
1,023 | 1,026 | 1,003 | 1,021 | -5 | -0.5 | 364,400 | |
1,054 | 1,065 | 1,017 | 1,026 | -28 | -2.7 | 1,026,400 | |
1,130 | 1,133 | 1,044 | 1,054 | +13 | +1.2 | 2,250,400 | |
1,064 | 1,073 | 1,032 | 1,041 | -14 | -1.3 | 1,028,800 | |
1,078 | 1,107 | 1,045 | 1,055 | -15 | -1.4 | 941,700 | |
1,023 | 1,076 | 1,023 | 1,070 | +58 | +5.7 | 621,400 | |
1,026 | 1,043 | 1,006 | 1,012 | -6 | -0.6 | 514,800 | |
1,000 | 1,040 | 1,000 | 1,018 | +21 | +2.1 | 390,500 | |
1,016 | 1,030 | 997 | 997 | -25 | -2.4 | 344,800 | |
1,018 | 1,040 | 1,015 | 1,022 | +18 | +1.8 | 406,000 | |
1,031 | 1,060 | 996 | 1,004 | -10 | -1.0 | 571,800 | |
990 | 1,025 | 982 | 1,014 | -1 | -0.1 | 426,800 | |
995 | 1,024 | 988 | 1,015 | +27 | +2.7 | 579,200 | |
968 | 988 | 956 | 988 | +20 | +2.1 | 505,100 | |
956 | 983 | 956 | 968 | +12 | +1.3 | 367,200 | |
960 | 995 | 946 | 956 | +6 | +0.6 | 592,000 | |
985 | 985 | 940 | 950 | -40 | -4.0 | 514,300 | |
930 | 997 | 929 | 990 | +75 | +8.2 | 595,700 | |
914 | 939 | 911 | 915 | +10 | +1.1 | 433,800 | |
941 | 961 | 905 | 905 | -45 | -4.7 | 579,200 | |
965 | 974 | 945 | 950 | -18 | -1.9 | 344,900 |