52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,053 | 1,029 | 1,053 | +13 | +1.2 | 646,300 | |
997 | 1,042 | 996 | 1,040 | +44 | +4.4 | 760,400 | |
983 | 996 | 978 | 996 | +24 | +2.5 | 397,800 | |
979 | 993 | 967 | 972 | -8 | -0.8 | 384,400 | |
979 | 992 | 973 | 980 | +11 | +1.1 | 316,500 | |
997 | 1,014 | 969 | 969 | -13 | -1.3 | 639,400 | |
981 | 1,014 | 969 | 982 | +18 | +1.9 | 1,397,100 | |
963 | 977 | 954 | 964 | -6 | -0.6 | 443,300 | |
981 | 999 | 968 | 970 | +19 | +2.0 | 714,200 | |
985 | 992 | 930 | 951 | -29 | -3.0 | 656,300 | |
986 | 990 | 965 | 980 | -3 | -0.3 | 568,500 | |
980 | 990 | 959 | 983 | -6 | -0.6 | 518,000 | |
1,007 | 1,013 | 983 | 989 | -19 | -1.9 | 618,200 | |
974 | 1,014 | 968 | 1,008 | +37 | +3.8 | 956,500 | |
951 | 973 | 931 | 971 | +23 | +2.4 | 1,200,200 | |
994 | 1,006 | 945 | 948 | -44 | -4.4 | 5,114,100 | |
992 | 999 | 980 | 992 | +3 | +0.3 | 2,379,100 | |
1,001 | 1,014 | 975 | 989 | -12 | -1.2 | 1,504,800 | |
990 | 1,008 | 980 | 1,001 | +26 | +2.7 | 453,900 | |
997 | 997 | 972 | 975 | -14 | -1.4 | 644,000 | |
1,014 | 1,019 | 978 | 989 | -24 | -2.4 | 512,300 | |
1,029 | 1,033 | 1,006 | 1,013 | -4 | -0.4 | 434,000 | |
1,028 | 1,043 | 1,006 | 1,017 | -11 | -1.1 | 458,100 | |
1,059 | 1,068 | 1,022 | 1,028 | -20 | -1.9 | 630,000 | |
1,039 | 1,053 | 1,004 | 1,048 | +1 | +0.1 | 786,000 | |
989 | 1,048 | 988 | 1,047 | +66 | +6.7 | 758,000 | |
970 | 991 | 955 | 981 | +16 | +1.7 | 638,200 | |
923 | 966 | 922 | 965 | +61 | +6.7 | 685,100 | |
968 | 968 | 903 | 904 | -53 | -5.5 | 801,600 | |
982 | 989 | 953 | 957 | -17 | -1.7 | 323,900 |