52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,357 | 1,304 | 1,311 | -30 | -2.2 | 515,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,026 | 1,003 | 1,021 | -5 | -0.5 | 364,400 | |
1,054 | 1,065 | 1,017 | 1,026 | -28 | -2.7 | 1,026,400 | |
1,130 | 1,133 | 1,044 | 1,054 | +13 | +1.2 | 2,250,400 | |
1,064 | 1,073 | 1,032 | 1,041 | -14 | -1.3 | 1,028,800 | |
1,078 | 1,107 | 1,045 | 1,055 | -15 | -1.4 | 941,700 | |
1,023 | 1,076 | 1,023 | 1,070 | +58 | +5.7 | 621,400 | |
1,026 | 1,043 | 1,006 | 1,012 | -6 | -0.6 | 514,800 | |
1,000 | 1,040 | 1,000 | 1,018 | +21 | +2.1 | 390,500 | |
1,016 | 1,030 | 997 | 997 | -25 | -2.4 | 344,800 | |
1,018 | 1,040 | 1,015 | 1,022 | +18 | +1.8 | 406,000 | |
1,031 | 1,060 | 996 | 1,004 | -10 | -1.0 | 571,800 | |
990 | 1,025 | 982 | 1,014 | -1 | -0.1 | 426,800 | |
995 | 1,024 | 988 | 1,015 | +27 | +2.7 | 579,200 | |
968 | 988 | 956 | 988 | +20 | +2.1 | 505,100 | |
956 | 983 | 956 | 968 | +12 | +1.3 | 367,200 | |
960 | 995 | 946 | 956 | +6 | +0.6 | 592,000 | |
985 | 985 | 940 | 950 | -40 | -4.0 | 514,300 | |
930 | 997 | 929 | 990 | +75 | +8.2 | 595,700 | |
914 | 939 | 911 | 915 | +10 | +1.1 | 433,800 | |
941 | 961 | 905 | 905 | -45 | -4.7 | 579,200 | |
965 | 974 | 945 | 950 | -18 | -1.9 | 344,900 | |
988 | 1,003 | 961 | 968 | -19 | -1.9 | 665,600 | |
1,001 | 1,027 | 987 | 987 | -13 | -1.3 | 400,700 | |
1,044 | 1,086 | 993 | 1,000 | -52 | -4.9 | 744,100 | |
1,018 | 1,057 | 1,011 | 1,052 | +33 | +3.2 | 688,700 | |
1,017 | 1,047 | 996 | 1,019 | -14 | -1.4 | 809,500 | |
1,038 | 1,074 | 1,024 | 1,033 | -2 | -0.2 | 1,027,700 | |
1,013 | 1,057 | 1,005 | 1,035 | +29 | +2.9 | 906,100 | |
961 | 1,017 | 956 | 1,006 | +56 | +5.9 | 4,831,000 | |
942 | 974 | 940 | 950 | +13 | +1.4 | 1,676,400 |