52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,337 | 1,345 | -5 | -0.4 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 911 | 875 | 886 | -10 | -1.1 | 486,100 | |
917 | 922 | 884 | 896 | -9 | -1.0 | 561,900 | |
891 | 910 | 883 | 905 | +21 | +2.4 | 447,800 | |
845 | 887 | 842 | 884 | +33 | +3.9 | 759,900 | |
855 | 867 | 829 | 851 | -4 | -0.5 | 920,000 | |
896 | 905 | 852 | 855 | -32 | -3.6 | 827,600 | |
890 | 901 | 883 | 887 | -5 | -0.6 | 268,500 | |
899 | 920 | 879 | 892 | -16 | -1.8 | 457,300 | |
891 | 912 | 886 | 908 | +15 | +1.7 | 335,200 | |
876 | 895 | 867 | 893 | +9 | +1.0 | 675,800 | |
902 | 918 | 861 | 884 | -19 | -2.1 | 851,600 | |
918 | 926 | 888 | 903 | -11 | -1.2 | 546,500 | |
925 | 936 | 906 | 914 | -11 | -1.2 | 436,100 | |
925 | 935 | 915 | 925 | +10 | +1.1 | 438,600 | |
899 | 925 | 891 | 915 | +20 | +2.2 | 645,200 | |
917 | 923 | 891 | 895 | -28 | -3.0 | 1,014,900 | |
917 | 924 | 903 | 923 | +12 | +1.3 | 567,900 | |
881 | 916 | 878 | 911 | +30 | +3.4 | 814,800 | |
861 | 881 | 834 | 881 | -18 | -2.0 | 2,193,300 | |
925 | 925 | 893 | 899 | +6 | +0.7 | 1,483,500 | |
910 | 917 | 877 | 893 | -15 | -1.7 | 577,100 | |
920 | 921 | 897 | 908 | -10 | -1.1 | 457,100 | |
920 | 933 | 917 | 918 | +10 | +1.1 | 469,800 | |
941 | 943 | 901 | 908 | -23 | -2.5 | 587,300 | |
941 | 946 | 924 | 931 | -9 | -1.0 | 1,218,800 | |
962 | 965 | 925 | 940 | -22 | -2.3 | 723,600 | |
998 | 1,000 | 956 | 962 | -27 | -2.7 | 561,500 | |
1,052 | 1,056 | 984 | 989 | -59 | -5.6 | 651,600 | |
1,043 | 1,053 | 1,026 | 1,048 | -16 | -1.5 | 322,200 | |
1,049 | 1,072 | 1,042 | 1,064 | +11 | +1.0 | 588,300 |